{"symbol":"VG","for_date":"2026-04-09","built":"2026-09-30T00:16:32-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[499900.6,617284.4,497168.6,281469.5,264873.1,304893.1,259641.6,236990.4,261405.3,238097.3,230676.2,149741.1,231427.4,209590.3,208576.9,228868.2,195402.1,147033.8,160530.2,108039.6,164722.2,143592.4,195770.4,197594.0,161122.4,160849.2,296805.9,130389.7,194593.1,110607.1,192110.7,152515.6,164460.6,231316.6,145175.2,121402.5,143426.6,153152.6,259141.9,135783.9,143003.6,157229.5,122658.8,159662.4,164898.9,140084.9,132094.4,134458.4,167290.1,107727.2,146382.0,107817.1,143091.5,151264.1,108665.0,98746.6,82571.8,102286.4,115313.4,106782.1,109861.9,136985.5,122321.1,123629.9,109841.3,120560.8,132096.5,99555.4,102927.6,111172.4,112167.6,87650.9,99781.9,119929.1,94670.1,124637.6,112968.1,127007.6,122834.3,82711.9,107142.3,89662.5,107970.6,100698.2,86007.4,76632.1,112219.2,84817.4,125861.5,129239.6,126251.8,130451.2,90670.6,105377.9,111721.6,93111.8,106343.1,111900.2,104370.4,77165.5,110552.6,72522.9,79144.9,100954.3,75069.8,81287.3,99080.8,92698.8,77013.6,72691.1,111928.6,64713.0,75430.0,54572.7,67636.8,56547.3,59535.1,74690.2,76651.9,71181.9,91653.9,101500.4,80964.1,77289.7,61663.3,68854.1,71171.5,84565.8,92589.7,67278.2,65315.9,64516.9,56154.7,43318.6,68784.4,58920.9,93393.5,70510.6,55512.6,76833.4,82990.8,49274.6,67193.7,60711.4,86554.1,78285.4,84440.1,68768.3,58525.8,70463.4,54645.9,104947.3,73347.6,65322.4,58121.7,76812.8,78562.1,83994.1,92053.2,77355.7,58940.4,51385.8,57245.9,48677.3,53979.5,64866.3,59299.2,62644.0,65055.1,72240.5,56574.1,87262.6,58503.9,77391.6,54896.1,92550.4,77593.4,56619.4,70157.4,74287.4,65010.9,62850.9,46269.9,55077.7,71280.7,57284.5,46681.4,41984.5,84316.9,61498.8,99250.4,98178.4,78983.4,106073.6,72664.3,91321.2,73925.0,88868.5,85766.4,79255.1,66461.5,98064.8,69634.5,77470.2,84858.7,69005.9,94987.9,74357.6,60729.6,50576.1,61268.5,58126.7,61794.9,72747.4,52951.7,59814.9,73595.4,94349.7,67175.2,71596.3,66475.2,62890.9,68954.9,52819.7,53023.9,68957.9,56676.8,60356.2,69484.4,68025.4,55862.9,59128.9,64047.0,73924.9,90922.8,73840.1,50401.1,66504.4,55407.4,55614.7,49306.0,45319.0,71802.9,70064.8,58072.5,55787.7,41150.3,41454.5,60227.4,55245.1,39562.7,37120.1,35469.1,34895.4,36652.6,43780.9,46254.4,37867.0,43608.1,31831.9,29666.2,41373.4,35820.8,41429.6,41219.1,36508.9,42042.0,42233.6,51364.9,36127.6,57077.0,49904.6,50365.8,48831.6,63926.1,62537.6,54622.2,70799.0,42885.9,46607.1,48404.2,48296.9,40649.0,52523.9,73421.4,57108.8,58988.9,49458.2,59616.8,65799.6,57977.3,75888.6,50232.9,50268.3,44188.9,62100.9,50324.4,50085.1,61834.5,55337.9,74976.3,81821.8,56601.4,49668.9,43601.6,47943.4,54271.0,38789.1,45528.4,72199.4,81156.3,56718.5,59807.4,47601.1,48772.4,46797.6,36371.2,60354.9,66652.5,54987.6,45899.1,58507.4,47227.6,55330.1,63541.6,56216.1,60027.4,44070.0,51611.7,53625.3,56502.6,62749.2,65642.9,67606.0,66752.6,66227.4,83710.8,64350.6,61707.7,55116.2,66174.1,93773.2,193669.9,161777.6,71836.4,58072.4,61084.2,85871.8,63898.0,62121.1,72372.5,62672.4,55141.3,77398.6,55108.7,61550.1,46010.1,56533.6,74204.6,85297.0,81294.3,104158.5,90700.5,87164.8,75749.6,77203.1,88688.2,122698.7,125155.1,116859.9,121048.6,126602.9,99301.3,78475.6,130279.4,126338.9,151475.6,129042.6,130429.6,153289.3,157022.8,146052.1,169964.0,147114.6,206587.3,245320.7,270212.4,326990.5,506876.9,853034.4],"cum_vol":[499900.6,1117185.1,1614353.6,1895823.1,2160696.2,2465589.3,2725230.9,2962221.4,3223626.6,3461723.9,3692400.1,3842141.2,4073568.6,4283158.9,4491735.9,4720604.1,4916006.1,5063039.9,5223570.1,5331609.8,5496332.0,5639924.4,5835694.7,6033288.7,6194411.1,6355260.3,6652066.1,6782455.9,6977049.0,7087656.1,7279766.8,7432282.4,7596743.0,7828059.6,7973234.9,8094637.4,8238064.0,8391216.6,8650358.6,8786142.5,8929146.1,9086375.6,9209034.4,9368696.8,9533595.7,9673680.6,9805774.9,9940233.3,10107523.4,10215250.6,10361632.6,10469449.7,10612541.2,10763805.4,10872470.4,10971216.9,11053788.7,11156075.1,11271388.5,11378170.6,11488032.4,11625017.9,11747339.0,11870968.9,11980810.2,12101371.0,12233467.5,12333022.9,12435950.5,12547122.9,12659290.5,12746941.4,12846723.3,12966652.4,13061322.4,13185960.1,13298928.2,13425935.9,13548770.1,13631482.1,13738624.4,13828286.9,13936257.5,14036955.7,14122963.1,14199595.2,14311814.4,14396631.8,14522493.3,14651732.9,14777984.6,14908435.9,14999106.4,15104484.3,15216205.9,15309317.6,15415660.8,15527561.0,15631931.4,15709096.9,15819649.6,15892172.4,15971317.4,16072271.6,16147341.4,16228628.7,16327709.5,16420408.3,16497421.9,16570113.1,16682041.7,16746754.7,16822184.7,16876757.4,16944394.2,17000941.5,17060476.6,17135166.9,17211818.8,17283000.6,17374654.5,17476154.9,17557119.0,17634408.7,17696072.0,17764926.1,17836097.6,17920663.4,18013253.1,18080531.3,18145847.2,18210364.1,18266518.8,18309837.4,18378621.9,18437542.8,18530936.3,18601446.9,18656959.5,18733792.9,18816783.6,18866058.3,18933252.0,18993963.4,19080517.4,19158802.9,19243242.9,19312011.2,19370537.0,19441000.4,19495646.2,19600593.5,19673941.1,19739263.6,19797385.3,19874198.1,19952760.2,20036754.3,20128807.5,20206163.2,20265103.6,20316489.4,20373735.2,20422412.5,20476392.0,20541258.3,20600557.5,20663201.5,20728256.6,20800497.1,20857071.1,20944333.7,21002837.6,21080229.1,21135125.3,21227675.7,21305269.1,21361888.6,21432045.9,21506333.3,21571344.1,21634195.0,21680464.9,21735542.6,21806823.3,21864107.8,21910789.2,21952773.7,22037090.6,22098589.4,22197839.7,22296018.1,22375001.4,22481075.1,22553739.4,22645060.6,22718985.6,22807854.1,22893620.5,22972875.6,23039337.1,23137401.9,23207036.4,23284506.6,23369365.3,23438371.2,23533359.1,23607716.6,23668446.3,23719022.4,23780290.9,23838417.6,23900212.5,23972959.9,24025911.6,24085726.6,24159321.9,24253671.6,24320846.9,24392443.1,24458918.4,24521809.2,24590764.1,24643583.9,24696607.8,24765565.6,24822242.4,24882598.6,24952083.0,25020108.4,25075971.3,25135100.1,25199147.1,25273072.1,25363994.9,25437835.0,25488236.1,25554740.4,25610147.9,25665762.6,25715068.6,25760387.6,25832190.5,25902255.3,25960327.8,26016115.5,26057265.8,26098720.3,26158947.7,26214192.9,26253755.6,26290875.7,26326344.9,26361240.2,26397892.9,26441673.8,26487928.1,26525795.1,26569403.2,26601235.1,26630901.4,26672274.7,26708095.5,26749525.1,26790744.2,26827253.1,26869295.1,26911528.7,26962893.6,26999021.2,27056098.2,27106002.8,27156368.6,27205200.2,27269126.3,27331663.9,27386286.1,27457085.1,27499971.0,27546578.1,27594982.3,27643279.2,27683928.2,27736452.1,27809873.5,27866982.3,27925971.1,27975429.4,28035046.1,28100845.8,28158823.1,28234711.6,28284944.6,28335212.9,28379401.7,28441502.6,28491827.0,28541912.1,28603746.6,28659084.6,28734060.9,28815882.6,28872484.1,28922153.0,28965754.6,29013698.0,29067969.0,29106758.1,29152286.5,29224485.9,29305642.2,29362360.7,29422168.1,29469769.3,29518541.6,29565339.2,29601710.4,29662065.3,29728717.8,29783705.4,29829604.5,29888111.9,29935339.6,29990669.6,30054211.2,30110427.3,30170454.7,30214524.7,30266136.4,30319761.7,30376264.4,30439013.6,30504656.5,30572262.5,30639015.1,30705242.5,30788953.3,30853303.9,30915011.6,30970127.9,31036301.9,31130075.1,31323745.1,31485522.7,31557359.1,31615431.4,31676515.6,31762387.4,31826285.4,31888406.6,31960779.1,32023451.4,32078592.7,32155991.3,32211100.0,32272650.1,32318660.1,32375193.8,32449398.4,32534695.4,32615989.6,32720148.1,32810848.6,32898013.4,32973763.1,33050966.1,33139654.4,33262353.1,33387508.1,33504368.0,33625416.6,33752019.6,33851320.9,33929796.4,34060075.8,34186414.6,34337890.2,34466932.8,34597362.4,34750651.6,34907674.4,35053726.5,35223690.5,35370805.1,35577392.4,35822713.1,36092925.5,36419916.0,36926792.9,37779827.3],"abs_move_pct":[0.7405,1.3696,1.2864,1.4994,1.6356,1.9221,1.7997,1.7502,1.7072,1.99,1.8115,2.0084,2.1077,2.1417,2.401,2.3442,2.1662,2.0548,2.1159,2.1211,2.2682,2.3139,2.429,2.267,2.3783,2.3583,2.5617,2.5104,2.5398,2.5465,2.4774,2.5076,2.6101,2.4316,2.3686,2.5051,2.3923,2.2508,2.3246,2.2921,2.5575,2.6687,2.725,2.8611,2.8872,2.9452,2.9116,2.8307,2.6265,2.5587,2.6325,2.7136,2.7999,2.7521,2.7957,2.7425,2.8258,2.8711,2.9796,2.9107,3.1291,3.1028,3.1687,3.1033,3.0925,2.9999,3.0739,3.0481,3.1873,3.2436,3.2104,3.2652,3.3139,3.423,3.395,3.3355,3.2206,2.946,2.9773,3.0844,2.9639,3.1167,3.0986,3.3014,3.2022,3.1863,3.0411,3.1947,3.3227,3.3465,3.3867,3.359,3.236,3.0572,3.0187,2.9311,2.9607,2.9867,2.8402,2.9048,2.797,2.7897,2.7476,2.8384,2.8717,2.9336,2.8865,2.9274,2.9633,3.0058,3.0533,3.0673,3.0824,3.0981,3.1135,3.1612,3.0903,3.0663,3.1219,3.1623,3.2641,3.3218,3.4058,3.3758,3.3415,3.3217,3.3957,3.4177,3.4108,3.4456,3.382,3.2886,3.3074,3.4079,3.3929,3.4431,3.3322,3.4328,3.3923,3.4341,3.4836,3.4662,3.5893,3.6133,3.602,3.678,3.7018,3.6123,3.5026,3.4763,3.5226,3.562,3.6533,3.6883,3.7017,3.77,3.8386,3.9091,3.8566,3.926,3.993,3.925,3.9669,3.9822,4.0223,4.0219,4.0816,4.022,4.0145,4.074,4.0661,4.1018,4.0572,3.996,3.9102,3.8189,3.8904,3.8476,3.8043,3.7471,3.6472,3.7001,3.7032,3.8075,3.805,3.8095,3.7169,3.8021,3.8819,3.8349,3.7506,3.885,3.7952,3.8701,3.8707,3.9141,3.8563,3.9582,4.0637,4.0554,4.1161,4.1725,4.1684,4.2446,4.2001,4.2495,4.2381,4.188,4.2574,4.2663,4.2975,4.2016,4.1943,4.19,4.1082,4.1618,4.2982,4.2977,4.3343,4.1902,4.0905,4.0496,4.246,4.221,4.1788,4.1927,4.1541,4.1879,4.3167,4.3485,4.3,4.3019,4.4553,4.3815,4.3427,4.4193,4.4415,4.4353,4.4178,4.3718,4.3888,4.3818,4.3655,4.4159,4.4452,4.3493,4.3117,4.3923,4.4148,4.4239,4.4347,4.4174,4.4015,4.4003,4.4404,4.4144,4.4901,4.5219,4.4862,4.4604,4.4918,4.5092,4.4532,4.3375,4.4352,4.439,4.3738,4.4307,4.4125,4.3614,4.3401,4.3155,4.1947,4.1403,4.0588,3.99,4.0172,4.1013,4.1259,4.1937,4.2408,4.1947,4.1903,4.1623,4.1824,4.1946,4.1582,4.1072,4.1028,4.105,4.1011,4.1124,4.0111,4.0504,4.1433,4.1074,4.2038,4.2442,4.1834,4.2467,4.0891,4.1076,4.1049,4.1608,4.1235,4.0944,4.0585,4.0516,4.0349,3.924,3.9088,3.9392,3.9936,3.9953,4.0597,4.0774,4.1059,4.0869,4.0633,4.1312,4.1587,4.0892,4.1459,4.1665,4.1211,4.0931,4.0638,4.1011,4.0867,4.0887,4.076,4.0897,4.0352,4.0708,4.1106,4.0583,4.0119,4.046,4.0936,4.1028,4.037,4.1644,4.2769,4.2531,4.2555,4.2222,4.2876,4.2676,4.3337,4.3975,4.4071,4.4118,4.3493,4.3341,4.3248,4.3516,4.3699,4.3178,4.3516,4.3663,4.3368,4.3339,4.3937,4.3525,4.3281,4.2378,4.1782,4.2152,4.2562,4.2197,4.2109,4.4015,4.3073,4.3266,4.2927,4.196,4.12,4.1297,4.0953,4.1685,4.1656,4.0943,4.1234,4.1255,4.1373,4.1642,4.1073,4.0913,4.1032,4.2035],"open5_vol":2160696.2,"days":14,"atr14":1.577378571428571,"adv14":41813975,"avg_range_pct14":9.327,"prev_close":14.44,"prev_high":14.6099,"prev_low":13.05,"high_20d":17.62,"ref_5d_high":16.88,"ref_5d_low":13.05,"ref_5d_avg_high":15.804,"ref_5d_avg_low":14.3423,"ref_5d_avg_range":1.4617,"sr14":{"levels":[{"lo":13.83,"hi":14.22,"mid":14.025,"touches":2,"last_touch_days_ago":4},{"lo":14.38,"hi":14.6099,"mid":14.4654,"touches":4,"last_touch_days_ago":0},{"lo":15.05,"hi":15.345,"mid":15.1975,"touches":2,"last_touch_days_ago":5},{"lo":15.65,"hi":16.02,"mid":15.8167,"touches":6,"last_touch_days_ago":1},{"lo":16.31,"hi":16.66,"mid":16.5108,"touches":6,"last_touch_days_ago":5},{"lo":16.81,"hi":17.18,"mid":16.9567,"touches":3,"last_touch_days_ago":1},{"lo":17.3699,"hi":17.62,"mid":17.5412,"touches":4,"last_touch_days_ago":6}],"high":17.62,"low":13.05,"atr":1.5774,"sessions":14,"tol":0.3943}}