{"symbol":"STLA","for_date":"2026-04-09","built":"2026-09-30T00:16:32-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[302513.1,76108.7,80416.6,32142.9,53790.1,58978.5,75299.9,46940.9,30059.6,26875.9,46525.6,54488.7,45320.1,38444.4,43882.8,47703.7,48617.6,30607.4,38787.1,45938.6,54479.4,47228.1,39926.5,37973.9,37421.0,56718.6,34590.4,23331.6,32134.3,48866.9,57630.4,45085.6,42377.6,63954.2,37394.4,59382.6,124492.9,52918.4,104072.5,104267.4,61190.0,52126.4,70399.1,49636.4,48495.5,42282.1,56249.6,58218.6,40091.4,43334.2,58252.5,58795.0,56988.6,30088.6,51239.5,85366.8,61005.9,63602.7,45022.3,36805.6,41903.8,63980.6,67253.8,66626.7,54568.9,66502.6,84121.1,60980.9,85151.5,91287.6,52673.0,65113.1,65695.8,78914.3,50042.8,88723.1,117885.1,83531.9,78880.0,71582.3,81460.1,110217.4,114742.1,91607.8,53980.3,89733.4,104323.3,135219.9,57613.4,59914.8,132757.4,64890.1,97743.9,132372.0,62098.6,121162.2,106921.4,113224.1,96088.4,80881.0,114490.3,92525.1,108756.2,123526.9,102452.2,116230.8,96833.6,96165.7,84611.7,82162.4,106768.8,113781.6,91116.5,169161.7,96715.2,83536.5,99817.9,102869.0,73477.4,88895.5,84425.2,102274.8,78245.1,75859.3,209034.4,112221.9,72548.2,70584.1,77224.1,41007.8,72588.2,83589.9,78470.4,105956.8,39496.9,54106.1,77615.5,73288.0,71844.0,72195.6,65984.9,61159.2,64467.5,81903.7,57846.3,79080.9,93993.9,66864.9,63572.1,31930.7,58444.5,81458.4,94135.1,130462.3,70868.1,84993.3,48590.5,76752.4,70024.4,33672.3,44629.3,90133.4,57778.2,48438.1,67662.8,77869.9,76627.8,59552.5,59018.0,54905.5,54980.1,39434.9,43136.0,75254.4,52516.5,57895.9,83135.7,42032.4,92323.9,97443.0,72570.0,71474.4,62701.9,39155.5,146387.4,67743.2,42088.6,51000.1,48948.5,35902.0,109230.4,76147.7,53634.1,37921.8,40065.3,47796.1,50986.3,34598.3,21100.6,52385.0,32926.9,56138.8,50793.3,51504.6,24714.8,32775.9,19836.1,25039.1,40261.2,25855.2,46318.4,56232.8,85046.5,60164.6,49442.1,85395.4,61296.9,63611.5,52308.4,64901.8,72767.9,67182.4,28759.2,84788.7,43100.3,35600.4,50618.4,29743.1,42747.1,63751.4,32553.9,47845.4,80739.1,39042.9,25677.7,31864.8,49108.6,63281.4,28022.3,20952.0,44974.9,43361.9,42012.1,40644.6,38910.6,102334.9,60070.0,61575.9,40256.5,51937.9,51692.4,29724.7,33810.6,44274.0,40035.4,27431.1,41369.1,47524.9,40815.4,44947.9,38136.6,49594.6,52315.6,49201.1,33537.4,63296.6,55201.6,50394.0,69294.9,45361.2,53560.0,58548.1,46966.6,54600.3,41070.8,60736.0,26737.4,47212.7,30201.1,42613.9,61126.2,24572.4,25850.4,26730.4,50219.3,39174.4,33658.9,46332.6,63234.2,74034.7,62950.3,53539.9,41123.0,27573.1,57862.7,43988.4,53537.4,59832.6,48023.5,31716.1,60592.9,122402.9,61275.8,37258.1,23183.4,25904.8,33423.6,47023.6,30279.9,34806.9,45904.0,44842.6,37505.5,70066.0,45036.4,56895.9,47819.2,25960.3,36741.6,44268.6,23455.6,33277.6,24194.1,56526.6,25979.1,48915.2,51812.4,30188.0,32584.0,28666.1,53683.3,65715.6,79615.6,43467.5,38742.1,40771.3,46804.1,53580.9,64605.8,42633.0,36987.4,83325.3,21787.8,32920.1,31165.5,46421.1,44110.9,55030.6,94103.2,60979.8,71050.3,43036.2,42207.5,40162.1,40969.1,37398.2,60438.7,27807.6,49810.2,28278.9,62838.4,57762.0,36164.1,41265.1,50034.2,43736.7,63606.5,43690.5,45262.6,64589.9,44103.0,30185.7,37616.6,44398.1,54743.1,65990.9,84818.4,39810.2,49966.1,61294.3,122804.0,64113.1,56649.4,75770.6,99946.3,122395.0,141982.8,228396.0,408343.1,465260.6],"cum_vol":[302513.1,378621.9,459038.5,491181.4,544971.4,603949.9,679249.9,726190.8,756250.4,783126.2,829651.9,884140.6,929460.6,967905.0,1011787.8,1059491.5,1108109.1,1138716.4,1177503.6,1223442.2,1277921.6,1325149.6,1365076.1,1403050.1,1440471.1,1497189.6,1531780.1,1555111.7,1587246.0,1636112.9,1693743.4,1738828.9,1781206.5,1845160.7,1882555.1,1941937.7,2066430.6,2119349.0,2223421.5,2327688.9,2388878.9,2441005.3,2511404.4,2561040.8,2609536.3,2651818.4,2708068.0,2766286.6,2806378.0,2849712.2,2907964.7,2966759.7,3023748.3,3053836.9,3105076.4,3190443.1,3251449.1,3315051.8,3360074.1,3396879.7,3438783.5,3502764.1,3570017.9,3636644.6,3691213.4,3757716.1,3841837.1,3902818.0,3987969.5,4079257.1,4131930.1,4197043.1,4262738.9,4341653.2,4391696.0,4480419.1,4598304.2,4681836.1,4760716.1,4832298.4,4913758.6,5023975.9,5138718.1,5230325.9,5284306.1,5374039.6,5478362.9,5613582.8,5671196.1,5731110.9,5863868.3,5928758.4,6026502.2,6158874.2,6220972.8,6342135.0,6449056.4,6562280.4,6658368.8,6739249.8,6853740.1,6946265.2,7055021.4,7178548.4,7281000.6,7397231.4,7494064.9,7590230.6,7674842.4,7757004.7,7863773.5,7977555.1,8068671.6,8237833.4,8334548.6,8418085.1,8517903.0,8620772.0,8694249.4,8783144.9,8867570.1,8969844.9,9048090.0,9123949.3,9332983.7,9445205.6,9517753.8,9588337.9,9665562.0,9706569.8,9779158.0,9862747.9,9941218.3,10047175.1,10086671.9,10140778.0,10218393.5,10291681.5,10363525.5,10435721.1,10501706.1,10562865.3,10627332.8,10709236.5,10767082.8,10846163.6,10940157.5,11007022.4,11070594.5,11102525.2,11160969.7,11242428.1,11336563.2,11467025.5,11537893.6,11622886.9,11671477.4,11748229.8,11818254.2,11851926.5,11896555.8,11986689.2,12044467.4,12092905.5,12160568.3,12238438.2,12315066.0,12374618.5,12433636.5,12488542.0,12543522.1,12582956.9,12626092.9,12701347.3,12753863.8,12811759.6,12894895.4,12936927.8,13029251.6,13126694.6,13199264.6,13270739.0,13333440.9,13372596.4,13518983.8,13586727.0,13628815.6,13679815.7,13728764.2,13764666.2,13873896.6,13950044.4,14003678.5,14041600.3,14081665.6,14129461.7,14180448.0,14215046.3,14236146.9,14288531.9,14321458.7,14377597.5,14428390.8,14479895.4,14504610.2,14537386.1,14557222.2,14582261.4,14622522.6,14648377.8,14694696.2,14750929.0,14835975.5,14896140.1,14945582.3,15030977.6,15092274.5,15155886.0,15208194.4,15273096.1,15345864.0,15413046.4,15441805.6,15526594.4,15569694.6,15605295.0,15655913.4,15685656.6,15728403.6,15792155.1,15824708.9,15872554.3,15953293.4,15992336.2,16018013.9,16049878.7,16098987.4,16162268.8,16190291.1,16211243.1,16256218.0,16299579.9,16341592.0,16382236.6,16421147.2,16523482.1,16583552.1,16645128.1,16685384.6,16737322.4,16789014.9,16818739.6,16852550.1,16896824.1,16936859.5,16964290.6,17005659.7,17053184.6,17094000.0,17138947.9,17177084.5,17226679.1,17278994.7,17328195.8,17361733.2,17425029.8,17480231.4,17530625.4,17599920.4,17645281.6,17698841.6,17757389.7,17804356.4,17858956.6,17900027.4,17960763.4,17987500.9,18034713.6,18064914.7,18107528.6,18168654.8,18193227.1,18219077.5,18245807.9,18296027.2,18335201.6,18368860.5,18415193.1,18478427.3,18552462.0,18615412.3,18668952.2,18710075.2,18737648.4,18795511.1,18839499.5,18893036.9,18952869.4,19000892.9,19032609.1,19093202.0,19215604.9,19276880.6,19314138.8,19337322.1,19363226.9,19396650.5,19443674.1,19473953.9,19508760.9,19554664.9,19599507.4,19637012.9,19707078.9,19752115.3,19809011.1,19856830.4,19882790.6,19919532.3,19963800.9,19987256.6,20020534.1,20044728.3,20101254.9,20127234.0,20176149.2,20227961.6,20258149.6,20290733.6,20319399.6,20373082.9,20438798.6,20518414.1,20561881.6,20600623.7,20641395.0,20688199.1,20741780.0,20806385.8,20849018.8,20886006.2,20969331.5,20991119.3,21024039.4,21055204.9,21101626.0,21145736.9,21200767.4,21294870.6,21355850.4,21426900.7,21469936.9,21512144.4,21552306.5,21593275.6,21630673.9,21691112.6,21718920.1,21768730.4,21797009.2,21859847.6,21917609.6,21953773.7,21995038.8,22045073.0,22088809.7,22152416.2,22196106.7,22241369.4,22305959.2,22350062.2,22380247.9,22417864.6,22462262.6,22517005.7,22582996.6,22667815.0,22707625.2,22757591.3,22818885.6,22941689.6,23005802.7,23062452.1,23138222.8,23238169.1,23360564.1,23502546.9,23730942.9,24139285.9,24604546.5],"abs_move_pct":[0.1858,0.2988,0.3376,0.3396,0.323,0.3252,0.293,0.3453,0.3837,0.3752,0.3891,0.3789,0.44,0.436,0.3725,0.4156,0.444,0.4579,0.4542,0.4494,0.4989,0.5225,0.4795,0.5408,0.5425,0.5532,0.5603,0.579,0.6561,0.7003,0.6897,0.7086,0.7113,0.7306,0.7207,0.6999,0.7558,0.8173,0.7846,0.7952,0.8046,0.7851,0.8395,0.8248,0.8886,0.924,0.9003,0.9129,0.9704,0.9705,0.9623,0.9239,0.9319,0.9501,0.9411,0.9543,0.9889,1.0214,0.9931,0.9966,1.013,1.014,1.0121,1.0122,0.9541,1.0182,1.055,1.0069,0.9528,0.9772,1.0023,1.0116,1.0052,0.9915,1.005,0.9915,1.0105,1.0103,0.9882,0.9802,0.956,1.0321,1.0635,1.1207,1.1112,1.1463,1.1778,1.199,1.2075,1.2003,1.2368,1.2375,1.3161,1.3504,1.3526,1.402,1.4229,1.3476,1.3579,1.35,1.3848,1.3531,1.4095,1.4294,1.4166,1.3877,1.4515,1.4557,1.4455,1.4345,1.4358,1.4372,1.4603,1.3823,1.4521,1.4606,1.4387,1.4123,1.4183,1.3602,1.3403,1.3069,1.3226,1.3036,1.3161,1.2775,1.2969,1.267,1.2547,1.2664,1.2949,1.3017,1.2748,1.2797,1.2763,1.27,1.3012,1.2714,1.2798,1.2762,1.2873,1.3283,1.3239,1.2872,1.221,1.1625,1.1482,1.1307,1.1394,1.154,1.151,1.1437,1.1243,1.0893,1.0773,1.1237,1.1409,1.1965,1.1882,1.1807,1.2291,1.1752,1.1843,1.1838,1.1885,1.1882,1.1407,1.1375,1.178,1.1518,1.1256,1.1249,1.1367,1.123,1.1231,1.0739,1.0703,1.0856,1.0769,1.0673,1.0986,1.1383,1.1093,1.1209,1.1145,1.0977,1.0965,1.1091,1.1155,1.1701,1.2127,1.2625,1.2676,1.2765,1.1963,1.1673,1.1513,1.1446,1.1076,1.1154,1.1187,1.14,1.1295,1.1704,1.1782,1.1594,1.146,1.1322,1.1587,1.1663,1.1795,1.2101,1.153,1.1446,1.1683,1.1801,1.1503,1.1903,1.1606,1.1196,1.1337,1.1487,1.1278,1.1789,1.2094,1.2113,1.2031,1.184,1.1515,1.1775,1.2121,1.1589,1.1655,1.1904,1.1889,1.2095,1.2082,1.2176,1.2138,1.2281,1.2255,1.2141,1.2464,1.2861,1.3065,1.3002,1.2608,1.2928,1.2986,1.3132,1.3361,1.2805,1.2654,1.2812,1.2433,1.2331,1.2869,1.2478,1.2608,1.2194,1.2384,1.219,1.2311,1.2557,1.236,1.2516,1.2552,1.2515,1.2359,1.2455,1.2436,1.2422,1.24,1.2354,1.2435,1.2648,1.2335,1.2374,1.2227,1.2268,1.2282,1.2071,1.2146,1.195,1.1875,1.1974,1.2093,1.2299,1.197,1.2106,1.1887,1.1884,1.2076,1.2301,1.2263,1.212,1.224,1.2249,1.2459,1.2361,1.2224,1.2563,1.2574,1.2489,1.2839,1.2767,1.2907,1.3161,1.3333,1.352,1.3754,1.3576,1.359,1.395,1.3875,1.3885,1.3708,1.3858,1.4081,1.4089,1.421,1.412,1.4007,1.4223,1.4444,1.4455,1.4538,1.4215,1.3936,1.4032,1.4166,1.4337,1.4312,1.4389,1.4887,1.5169,1.5486,1.5703,1.5685,1.5666,1.5954,1.6524,1.6274,1.5887,1.6097,1.5985,1.6004,1.6079,1.5847,1.554,1.552,1.5689,1.5844,1.601,1.5933,1.5611,1.5649,1.5615,1.5596,1.5755,1.5798,1.598,1.5724,1.5807,1.5933,1.5736,1.5582,1.6121,1.6058,1.6189,1.6044,1.6209,1.6429,1.6168,1.6482,1.5629,1.6134,1.5829,1.5872,1.6323,1.5466,1.5416,1.5428,1.497,1.4812,1.4723,1.4535,1.4406,1.4169,1.4406],"open5_vol":544971.4,"days":14,"atr14":0.2792499999999999,"adv14":26807932,"avg_range_pct14":3.255,"prev_close":7.76,"prev_high":8.03,"prev_low":7.715,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":7.19,"ref_5d_avg_high":7.634,"ref_5d_avg_low":7.3912,"ref_5d_avg_range":0.2428,"sr14":{"levels":[{"lo":6.4972,"hi":6.55,"mid":6.5206,"touches":4,"last_touch_days_ago":10},{"lo":6.69,"hi":6.7193,"mid":6.7048,"touches":4,"last_touch_days_ago":6},{"lo":6.815,"hi":6.85,"mid":6.8375,"touches":4,"last_touch_days_ago":5},{"lo":6.91,"hi":6.92,"mid":6.915,"touches":2,"last_touch_days_ago":6},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":4},{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":2},{"lo":7.44,"hi":7.5,"mid":7.47,"touches":2,"last_touch_days_ago":1},{"lo":7.57,"hi":7.63,"mid":7.6,"touches":2,"last_touch_days_ago":2}],"high":8.03,"low":6.28,"atr":0.2792,"sessions":14,"tol":0.0698}}