{"symbol":"SPY","for_date":"2026-04-09","built":"2026-09-30T00:16:32-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[993475.2,444270.8,389989.1,360748.3,359492.3,440069.9,377143.2,325057.5,305586.5,332833.9,356033.8,306695.9,413268.0,296365.3,280680.5,377023.2,301796.8,291076.9,271736.4,317868.1,329653.4,310402.5,304079.2,312199.5,250451.7,287784.6,242762.5,250567.0,283482.1,266708.9,393028.9,286816.7,271230.6,240903.9,213110.9,245317.6,266402.1,275347.1,259345.4,212212.2,236540.7,225337.3,234072.0,225267.0,214398.8,216031.3,220810.4,196728.4,213075.9,195713.3,189208.5,212549.1,217296.9,194545.6,188477.7,252800.0,175218.8,184797.3,200636.7,175849.6,195562.1,199077.1,195794.6,222669.3,192510.5,235148.5,299834.0,272017.9,270740.1,246153.6,261157.1,214784.7,201177.9,224673.6,174866.1,191914.2,236014.2,225823.6,194988.0,201880.9,192573.2,1012108.5,270576.1,202841.7,249690.3,249666.1,233461.9,217248.4,249032.6,308617.9,292119.5,333147.1,283597.6,235419.3,176200.8,211588.1,219336.1,165009.9,204894.9,149471.6,218772.1,154009.6,170700.0,148052.7,145709.2,230823.1,271682.1,243449.3,194395.4,179761.6,171017.8,187021.8,172380.9,223746.6,224655.1,166574.6,233692.6,202295.1,153490.9,159111.6,174674.3,143315.7,128903.8,165630.9,158599.6,167810.3,149455.1,169433.6,152056.6,114940.8,130856.4,155006.1,165930.2,128810.3,100552.8,155051.1,177711.0,150653.0,117629.3,123831.6,146530.5,120672.8,207527.3,130121.6,144834.4,228645.6,616141.8,194588.6,165243.0,159782.4,162197.1,145734.3,234365.4,193736.9,167352.1,150097.6,145581.4,143834.3,133556.5,143431.2,111900.2,132668.1,128031.7,95655.1,112074.4,122227.0,127742.9,129274.2,227570.2,96296.9,119693.9,123491.7,150021.5,171313.9,135561.8,202576.4,215334.8,133904.5,160568.1,115859.1,155863.6,149035.6,142336.4,115431.2,113386.9,149187.9,130543.6,127772.1,169527.6,155755.3,283994.6,208813.4,229700.1,193303.6,209440.9,203519.7,166668.6,129131.6,131948.5,124821.4,144134.1,146217.9,176120.6,112750.6,109855.2,127690.7,120457.1,134221.3,85105.4,97543.7,150020.6,157136.7,151140.8,131087.8,208741.9,224629.8,193744.1,144462.4,97264.8,118160.3,144046.1,96051.0,99586.4,135861.9,107837.1,122524.0,118514.1,124397.9,100747.2,99937.9,133527.6,122721.5,130275.4,131809.1,110930.9,151564.9,136693.1,145300.4,122784.5,114977.7,166193.2,117650.9,119470.6,186628.8,127725.2,214732.1,247193.7,160886.1,133231.9,148156.4,136311.6,128720.4,143090.6,142264.6,132184.7,122087.2,105809.1,146809.6,117754.7,193975.6,133923.1,184998.5,183672.6,140561.6,120204.8,213202.4,154969.4,146567.0,170360.9,151372.4,182927.6,165505.4,152832.4,180152.7,216118.1,171859.3,177647.3,225448.8,129488.8,137006.8,157826.6,141858.5,116864.4,136979.8,149095.0,226827.6,153744.2,165867.0,182575.8,174650.1,197085.5,180750.1,153804.2,168941.0,207222.6,171509.8,189440.2,149460.1,197101.8,130467.0,177933.1,283927.5,160316.4,163842.6,158662.8,150167.9,167790.4,161872.8,152326.9,229745.0,239475.5,194540.9,219654.2,219155.4,176851.6,151874.1,180721.1,220189.4,193358.8,123806.4,149953.7,167106.0,118240.1,263059.4,148748.3,214384.6,203317.4,178732.8,179925.2,196152.9,233617.4,243023.4,253983.9,228871.4,207461.2,214968.1,236747.9,267317.7,308866.9,267237.2,275116.4,242217.1,229240.2,179789.1,180329.6,208612.5,221253.1,216807.8,219266.9,209930.5,302597.1,229072.0,169913.6,336940.6,240366.2,261307.9,218051.6,203473.1,288257.1,201375.0,271053.5,247834.4,217172.9,212768.0,218917.6,458341.3,287905.6,241395.2,206241.3,271044.6,233012.1,287217.1,234852.6,299444.9,330945.2,474314.0,394969.1,424286.2,388519.9,442629.4,638103.1,467296.5,448090.6,458875.7,551071.6,794488.2,700823.3,632260.1,941011.9,2071567.0],"cum_vol":[993475.2,1437746.0,1827735.1,2188483.4,2547975.7,2988045.6,3365188.8,3690246.3,3995832.8,4328666.7,4684700.5,4991396.4,5404664.4,5701029.6,5981710.1,6358733.4,6660530.1,6951607.1,7223343.4,7541211.6,7870864.9,8181267.4,8485346.6,8797546.1,9047997.9,9335782.4,9578544.9,9829111.9,10112594.1,10379303.0,10772331.9,11059148.6,11330379.2,11571283.1,11784393.9,12029711.5,12296113.6,12571460.7,12830806.1,13043018.4,13279559.1,13504896.4,13738968.4,13964235.4,14178634.1,14394665.4,14615475.9,14812204.3,15025280.2,15220993.5,15410202.0,15622751.1,15840048.0,16034593.6,16223071.4,16475871.4,16651090.1,16835887.4,17036524.1,17212373.7,17407935.8,17607012.9,17802807.5,18025476.8,18217987.3,18453135.8,18752969.8,19024987.7,19295727.8,19541881.4,19803038.5,20017823.2,20219001.1,20443674.6,20618540.7,20810454.9,21046469.1,21272292.8,21467280.8,21669161.7,21861734.9,22873843.4,23144419.5,23347261.2,23596951.5,23846617.6,24080079.4,24297327.8,24546360.4,24854978.3,25147097.8,25480244.9,25763842.5,25999261.8,26175462.6,26387050.6,26606386.8,26771396.7,26976291.6,27125763.3,27344535.4,27498544.9,27669244.9,27817297.6,27963006.9,28193830.0,28465512.1,28708961.4,28903356.8,29083118.4,29254136.1,29441157.9,29613538.9,29837285.5,30061940.6,30228515.1,30462207.7,30664502.8,30817993.6,30977105.3,31151779.6,31295095.3,31423999.1,31589630.0,31748229.6,31916039.9,32065495.0,32234928.6,32386985.3,32501926.1,32632782.5,32787788.6,32953718.8,33082529.1,33183081.9,33338132.9,33515843.9,33666496.9,33784126.2,33907957.9,34054488.4,34175161.1,34382688.4,34512810.0,34657644.4,34886290.1,35502431.9,35697020.5,35862263.5,36022045.9,36184243.1,36329977.4,36564342.7,36758079.6,36925431.6,37075529.3,37221110.7,37364945.0,37498501.5,37641932.7,37753832.9,37886501.1,38014532.8,38110187.9,38222262.4,38344489.4,38472232.3,38601506.5,38829076.7,38925373.6,39045067.4,39168559.1,39318580.6,39489894.6,39625456.4,39828032.7,40043367.5,40177272.0,40337840.1,40453699.2,40609562.9,40758598.4,40900934.8,41016366.0,41129752.9,41278940.9,41409484.4,41537256.5,41706784.1,41862539.4,42146534.0,42355347.4,42585047.5,42778351.1,42987791.9,43191311.6,43357980.2,43487111.8,43619060.3,43743881.7,43888015.9,44034233.7,44210354.4,44323104.9,44432960.1,44560650.9,44681108.0,44815329.3,44900434.6,44997978.4,45147998.9,45305135.6,45456276.4,45587364.2,45796106.1,46020735.9,46214479.9,46358942.4,46456207.1,46574367.4,46718413.5,46814464.5,46914050.9,47049912.7,47157749.8,47280273.8,47398787.9,47523185.7,47623932.9,47723870.9,47857398.4,47980119.9,48110395.3,48242204.4,48353135.4,48504700.2,48641393.4,48786693.8,48909478.3,49024456.0,49190649.2,49308300.1,49427770.8,49614399.6,49742124.8,49956856.9,50204050.6,50364936.7,50498168.6,50646325.1,50782636.6,50911357.1,51054447.6,51196712.3,51328897.0,51450984.2,51556793.4,51703603.0,51821357.7,52015333.4,52149256.5,52334255.0,52517927.6,52658489.2,52778694.0,52991896.4,53146865.7,53293432.7,53463793.6,53615166.0,53798093.6,53963599.1,54116431.4,54296584.1,54512702.2,54684561.5,54862208.8,55087657.6,55217146.4,55354153.1,55511979.8,55653838.3,55770702.6,55907682.4,56056777.4,56283605.0,56437349.2,56603216.2,56785792.0,56960442.1,57157527.6,57338277.8,57492082.0,57661023.0,57868245.6,58039755.4,58229195.6,58378655.8,58575757.6,58706224.6,58884157.6,59168085.1,59328401.5,59492244.1,59650906.9,59801074.8,59968865.2,60130738.0,60283064.9,60512809.9,60752285.4,60946826.4,61166480.6,61385636.0,61562487.6,61714361.8,61895082.9,62115272.3,62308631.1,62432437.5,62582391.2,62749497.2,62867737.4,63130796.8,63279545.1,63493929.7,63697247.1,63875979.9,64055905.1,64252057.9,64485675.4,64728698.7,64982682.6,65211554.1,65419015.3,65633983.4,65870731.4,66138049.1,66446915.9,66714153.1,66989269.6,67231486.6,67460726.9,67640516.0,67820845.6,68029458.1,68250711.2,68467519.0,68686785.9,68896716.4,69199313.6,69428385.6,69598299.2,69935239.9,70175606.1,70436914.0,70654965.6,70858438.7,71146695.8,71348070.8,71619124.3,71866958.6,72084131.5,72296899.5,72515817.1,72974158.4,73262063.9,73503459.1,73709700.4,73980745.1,74213757.1,74500974.2,74735826.9,75035271.7,75366216.9,75840530.9,76235500.1,76659786.3,77048306.1,77490935.5,78129038.6,78596335.1,79044425.7,79503301.4,80054373.0,80848861.2,81549684.5,82181944.6,83122956.5,85194523.5],"abs_move_pct":[0.0833,0.109,0.1205,0.14,0.165,0.1884,0.1591,0.1413,0.1554,0.1747,0.1844,0.1807,0.1688,0.1518,0.13,0.1335,0.144,0.1591,0.166,0.2051,0.2524,0.2799,0.268,0.3037,0.3079,0.2951,0.3137,0.3188,0.3434,0.3828,0.3886,0.3887,0.3686,0.3573,0.3248,0.3128,0.3446,0.3695,0.3794,0.3664,0.3545,0.3668,0.358,0.3592,0.359,0.3715,0.3389,0.3498,0.37,0.3719,0.3525,0.3708,0.3692,0.3823,0.3748,0.3588,0.3703,0.3821,0.4047,0.3823,0.3821,0.386,0.3968,0.3933,0.3973,0.4233,0.4255,0.4205,0.3932,0.4253,0.4246,0.4155,0.4153,0.4224,0.4269,0.4119,0.4049,0.3933,0.3835,0.3704,0.3611,0.4029,0.4148,0.4178,0.4206,0.4241,0.4435,0.4321,0.427,0.4045,0.4006,0.4129,0.424,0.4218,0.4289,0.4497,0.4687,0.4815,0.48,0.4926,0.4848,0.4914,0.5016,0.5013,0.5079,0.4996,0.5435,0.5337,0.5364,0.5112,0.484,0.4831,0.4856,0.444,0.4731,0.466,0.4537,0.4523,0.4524,0.44,0.4253,0.4211,0.399,0.376,0.3936,0.3976,0.3974,0.3966,0.4058,0.4156,0.4148,0.4226,0.4097,0.4073,0.4224,0.4078,0.3996,0.4016,0.3919,0.3897,0.3831,0.3857,0.3925,0.3832,0.394,0.3906,0.3908,0.3829,0.3956,0.3966,0.3978,0.4072,0.3866,0.3935,0.3888,0.4062,0.3959,0.4088,0.3947,0.4141,0.4048,0.3905,0.3877,0.3912,0.3901,0.4054,0.4267,0.4359,0.4282,0.4185,0.4272,0.4305,0.4283,0.4297,0.4224,0.4334,0.4403,0.4481,0.4586,0.4615,0.4617,0.4487,0.4633,0.4449,0.4419,0.431,0.4338,0.4342,0.4674,0.4754,0.5039,0.5223,0.5292,0.5222,0.5102,0.5014,0.4935,0.488,0.4748,0.4867,0.4997,0.4908,0.4857,0.4871,0.4799,0.4674,0.4723,0.4786,0.4817,0.4849,0.4705,0.4683,0.4745,0.4885,0.495,0.495,0.4649,0.4785,0.4816,0.4684,0.475,0.4826,0.4658,0.4851,0.5026,0.517,0.5243,0.5226,0.5198,0.5246,0.5422,0.5467,0.5468,0.5549,0.5592,0.551,0.5471,0.5529,0.5583,0.5564,0.5575,0.571,0.5564,0.5394,0.5295,0.5333,0.5274,0.5241,0.519,0.518,0.5201,0.5183,0.5146,0.5129,0.5113,0.5052,0.5033,0.5122,0.506,0.5165,0.5149,0.5139,0.5266,0.5224,0.5277,0.52,0.517,0.5041,0.5093,0.5071,0.5145,0.5112,0.5057,0.5103,0.5131,0.5176,0.5195,0.5369,0.534,0.538,0.5515,0.5456,0.5522,0.5519,0.547,0.5496,0.5529,0.5474,0.5463,0.5626,0.5589,0.5594,0.5738,0.5635,0.5663,0.5634,0.5639,0.5849,0.5832,0.5843,0.5711,0.5786,0.573,0.5754,0.579,0.5925,0.5938,0.6106,0.613,0.6197,0.6333,0.6292,0.6324,0.6284,0.6341,0.6426,0.6387,0.6428,0.643,0.6528,0.6527,0.6559,0.6617,0.6682,0.6699,0.6919,0.6949,0.694,0.7072,0.6988,0.7228,0.733,0.7366,0.7431,0.7437,0.7628,0.7846,0.7705,0.7727,0.7763,0.7927,0.7923,0.7739,0.7671,0.771,0.7645,0.7534,0.7515,0.7395,0.7423,0.7379,0.74,0.7515,0.7495,0.7486,0.7484,0.7536,0.7511,0.7491,0.7517,0.7515,0.7622,0.7513,0.758,0.7547,0.7489,0.7563,0.778,0.7733,0.7763,0.7739,0.7661,0.7688,0.7608,0.7492,0.7764,0.774,0.7652,0.7796,0.7731,0.7628,0.765,0.75,0.7313,0.7346,0.7303,0.7303,0.7363,0.7471,0.7596],"open5_vol":2547975.7,"days":14,"atr14":11.308571428571431,"adv14":101344485,"avg_range_pct14":1.365,"prev_close":676.01,"prev_high":677.08,"prev_low":671.46,"high_20d":680.08,"ref_5d_high":677.08,"ref_5d_low":645.11,"ref_5d_avg_high":662.626,"ref_5d_avg_low":655.23,"ref_5d_avg_range":7.396,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":5},{"lo":642.66,"hi":645.11,"mid":644.3275,"touches":4,"last_touch_days_ago":3},{"lo":649.88,"hi":651.54,"mid":650.8267,"touches":3,"last_touch_days_ago":1},{"lo":653.0,"hi":655.52,"mid":654.4533,"touches":6,"last_touch_days_ago":2},{"lo":656.69,"hi":658.52,"mid":657.61,"touches":4,"last_touch_days_ago":3},{"lo":659.61,"hi":660.89,"mid":660.0733,"touches":3,"last_touch_days_ago":1},{"lo":662.615,"hi":662.98,"mid":662.7975,"touches":2,"last_touch_days_ago":11}],"high":677.08,"low":629.28,"atr":11.3086,"sessions":14,"tol":2.8271}}