{"symbol":"SOUN","for_date":"2026-04-09","built":"2026-09-30T00:16:31-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[653240.6,160306.0,103900.5,86752.4,87264.6,116529.7,94580.9,86341.7,76300.8,107687.9,111152.5,108151.4,98248.4,100913.1,67441.9,97221.6,71298.4,73399.7,73251.4,85253.3,65973.9,75824.1,71582.6,54315.8,54729.4,71542.7,61232.6,61615.9,59609.6,52591.9,103810.6,79729.9,62314.8,52482.8,62394.9,60581.0,56579.3,71411.0,43466.9,55729.6,61154.4,58066.1,58822.3,64100.4,46800.5,58211.4,52018.6,38204.4,58503.1,77025.4,43504.5,44217.2,49435.1,50558.0,42045.9,74331.6,38822.9,48369.6,55552.6,46173.8,48169.8,52493.9,51252.5,43853.1,51224.8,39205.6,59988.9,52706.1,58793.1,53505.3,49686.0,40006.0,41156.1,52594.1,46065.1,49574.4,49379.8,47260.4,35241.1,34144.7,43400.9,48502.8,79628.8,48306.5,56884.6,67732.6,61432.7,54108.8,46975.6,49343.9,46640.7,31572.1,56872.2,35161.9,36377.4,40513.1,41798.3,37253.1,42033.8,42136.2,66420.9,35995.7,32697.4,48319.6,41646.8,40665.0,52403.0,56649.9,37571.8,42146.7,44211.4,46439.5,33906.2,49578.0,34591.4,32677.4,36969.3,34110.2,28341.4,52279.9,46711.1,37685.2,36217.3,39617.5,24090.7,45805.7,59826.9,70347.3,42222.1,47526.7,58902.9,42940.7,49303.9,30232.6,33024.6,36271.7,37119.0,63552.7,24184.6,29428.8,39606.9,32539.9,40103.3,26669.9,24091.9,48804.6,32707.1,39435.4,30763.4,37012.6,46297.6,43246.0,47023.3,46480.1,45757.6,45159.0,32282.2,45653.8,40102.9,42915.9,46590.7,47293.9,24602.1,38670.4,37585.6,33231.3,58902.7,53856.6,37231.6,26883.8,72303.0,43631.9,46741.5,60683.6,49884.9,36383.4,46613.6,24373.4,31959.5,32281.0,39417.9,34203.6,29803.6,34808.1,27028.6,34539.4,33334.4,25014.4,33379.8,47945.4,62105.9,38003.4,35567.4,33593.7,29006.3,24344.1,31800.6,24841.4,27545.9,37364.1,40944.4,34424.0,27521.9,29027.9,39099.1,30904.4,32316.4,53186.1,20613.3,23177.6,35679.6,21876.7,31232.6,21185.6,51052.1,38802.4,56071.0,37781.1,21529.6,22539.5,24748.1,21521.7,27621.2,33882.1,32309.4,32616.1,31752.7,34813.1,35869.1,31697.0,18964.6,22568.6,33951.4,37036.3,54343.0,21845.1,22988.8,27293.3,24938.2,27960.2,23229.6,19771.1,28610.1,31694.1,36586.1,36301.1,54863.0,51879.9,23446.4,41682.0,38805.1,86748.6,19266.4,30762.8,28208.8,57888.5,37782.1,24554.0,30206.3,31762.4,21868.7,27805.3,39784.3,27451.9,24534.2,33284.9,28907.2,24766.5,37501.4,33232.5,34388.8,23958.1,35199.5,91643.4,37668.4,33326.6,34629.8,29636.9,22793.1,42894.1,44985.1,49922.9,51547.0,40303.9,31817.5,47273.9,37240.6,29602.5,34365.8,28875.2,30837.4,33944.1,66701.1,33979.6,28470.8,30322.8,34517.7,33783.4,34317.1,35750.5,46395.0,43338.7,36635.4,26968.5,39271.9,23949.4,53530.4,47884.2,40064.1,36395.1,31803.4,33558.3,32921.6,74457.3,42377.9,31146.7,34970.6,50257.4,45279.3,24107.2,20600.6,53282.3,43992.0,27765.5,28953.2,35816.2,24477.5,38530.8,38776.1,35893.2,42113.4,46405.6,45925.6,33284.4,38042.7,49089.7,43859.9,36072.2,41401.6,28416.9,46380.1,46343.4,31346.9,52443.3,70849.4,32192.4,52671.6,41131.2,32373.4,28469.9,42646.6,47694.6,62966.6,28319.7,33399.2,50714.1,51669.4,38073.9,63060.1,42766.5,60670.4,38952.1,32586.1,34206.6,49408.9,56173.4,32029.6,38243.8,49968.2,47398.0,40485.7,43115.9,35684.2,57168.4,58198.1,68806.2,61032.0,44563.9,44724.6,45007.4,138814.5,193240.4,99529.0,85984.4,118505.6,139889.4,87858.4,103953.6,172694.9,377568.4],"cum_vol":[653240.6,813546.6,917447.1,1004199.5,1091464.1,1207993.9,1302574.7,1388916.4,1465217.2,1572905.1,1684057.6,1792209.1,1890457.4,1991370.6,2058812.5,2156034.1,2227332.5,2300732.2,2373983.6,2459236.9,2525210.9,2601034.9,2672617.5,2726933.3,2781662.7,2853205.4,2914438.0,2976053.9,3035663.6,3088255.4,3192066.0,3271795.9,3334110.7,3386593.5,3448988.4,3509569.4,3566148.7,3637559.7,3681026.6,3736756.1,3797910.5,3855976.6,3914798.9,3978899.3,4025699.8,4083911.2,4135929.8,4174134.2,4232637.3,4309662.7,4353167.2,4397384.4,4446819.5,4497377.5,4539423.4,4613755.1,4652578.0,4700947.6,4756500.2,4802674.0,4850843.8,4903337.6,4954590.1,4998443.3,5049668.1,5088873.6,5148862.6,5201568.7,5260361.8,5313867.1,5363553.1,5403559.1,5444715.2,5497309.3,5543374.4,5592948.8,5642328.6,5689588.9,5724830.0,5758974.7,5802375.6,5850878.4,5930507.1,5978813.6,6035698.3,6103430.9,6164863.6,6218972.4,6265948.1,6315292.0,6361932.7,6393504.8,6450377.0,6485538.9,6521916.3,6562429.4,6604227.7,6641480.8,6683514.6,6725650.8,6792071.6,6828067.4,6860764.8,6909084.4,6950731.2,6991396.2,7043799.2,7100449.1,7138020.9,7180167.6,7224379.0,7270818.5,7304724.7,7354302.7,7388894.1,7421571.5,7458540.8,7492651.0,7520992.4,7573272.4,7619983.4,7657668.6,7693885.9,7733503.4,7757594.1,7803399.9,7863226.8,7933574.1,7975796.1,8023322.9,8082225.8,8125166.5,8174470.4,8204702.9,8237727.6,8273999.3,8311118.3,8374671.0,8398855.6,8428284.4,8467891.4,8500431.2,8540534.5,8567204.4,8591296.2,8640100.8,8672807.9,8712243.2,8743006.6,8780019.2,8826316.8,8869562.8,8916586.1,8963066.2,9008823.8,9053982.8,9086265.0,9131918.8,9172021.7,9214937.6,9261528.4,9308822.3,9333424.4,9372094.9,9409680.4,9442911.7,9501814.4,9555671.1,9592902.7,9619786.5,9692089.5,9735721.4,9782462.9,9843146.5,9893031.4,9929414.8,9976028.4,10000401.8,10032361.3,10064642.3,10104060.2,10138263.8,10168067.4,10202875.4,10229904.1,10264443.4,10297777.9,10322792.3,10356172.1,10404117.4,10466223.4,10504226.7,10539794.1,10573387.9,10602394.1,10626738.2,10658538.9,10683380.3,10710926.2,10748290.3,10789234.7,10823658.7,10851180.6,10880208.5,10919307.6,10950212.1,10982528.5,11035714.6,11056327.9,11079505.6,11115185.1,11137061.9,11168294.4,11189480.0,11240532.1,11279334.5,11335405.5,11373186.6,11394716.3,11417255.8,11442003.9,11463525.6,11491146.8,11525028.9,11557338.2,11589954.3,11621707.0,11656520.1,11692389.1,11724086.1,11743050.7,11765619.4,11799570.7,11836607.0,11890950.0,11912795.1,11935783.9,11963077.2,11988015.4,12015975.6,12039205.2,12058976.3,12087586.4,12119280.5,12155866.6,12192167.8,12247030.8,12298910.6,12322357.1,12364039.1,12402844.1,12489592.8,12508859.2,12539622.0,12567830.8,12625719.3,12663501.4,12688055.4,12718261.7,12750024.1,12771892.9,12799698.1,12839482.4,12866934.3,12891468.5,12924753.4,12953660.6,12978427.1,13015928.5,13049161.0,13083549.8,13107507.9,13142707.4,13234350.8,13272019.1,13305345.7,13339975.5,13369612.4,13392405.5,13435299.6,13480284.6,13530207.5,13581754.5,13622058.4,13653875.9,13701149.7,13738390.4,13767992.9,13802358.6,13831233.9,13862071.2,13896015.3,13962716.4,13996696.0,14025166.8,14055489.6,14090007.3,14123790.6,14158107.7,14193858.2,14240253.2,14283591.9,14320227.3,14347195.8,14386467.6,14410417.0,14463947.4,14511831.6,14551895.8,14588290.9,14620094.4,14653652.6,14686574.2,14761031.5,14803409.4,14834556.1,14869526.6,14919784.1,14965063.4,14989170.6,15009771.1,15063053.4,15107045.4,15134810.9,15163764.1,15199580.4,15224057.9,15262588.6,15301364.8,15337258.0,15379371.4,15425776.9,15471702.5,15504986.9,15543029.6,15592119.4,15635979.2,15672051.4,15713453.1,15741869.9,15788250.0,15834593.4,15865940.4,15918383.6,15989233.1,16021425.4,16074097.0,16115228.2,16147601.6,16176071.6,16218718.1,16266412.7,16329379.3,16357699.0,16391098.2,16441812.3,16493481.6,16531555.5,16594615.6,16637382.1,16698052.5,16737004.6,16769590.7,16803797.3,16853206.2,16909379.6,16941409.2,16979653.0,17029621.2,17077019.2,17117504.9,17160620.8,17196305.0,17253473.4,17311671.6,17380477.8,17441509.8,17486073.6,17530798.2,17575805.6,17714620.1,17907860.5,18007389.5,18093373.9,18211879.5,18351768.9,18439627.3,18543580.9,18716275.7,19093844.1],"abs_move_pct":[0.7459,0.6424,0.8974,0.9445,0.9233,0.8317,0.8161,0.8015,0.8804,1.0576,1.0652,1.1565,1.1845,1.1778,1.1096,1.2489,1.0429,1.2266,1.3036,1.2965,1.1932,1.3064,1.3218,1.3914,1.4008,1.3628,1.4801,1.556,1.5444,1.6213,1.5883,1.6271,1.5988,1.5285,1.4887,1.5616,1.6915,1.7011,1.6406,1.7264,1.6877,1.7809,1.7001,1.8021,1.8051,1.9149,1.926,1.8514,1.9144,1.9092,1.8384,1.9044,1.9849,1.9834,1.9263,1.8102,1.8409,1.8679,1.9124,1.8312,1.8703,1.8578,1.9086,1.898,1.907,1.9427,1.9873,2.0198,1.9401,1.975,1.9979,1.9836,1.9485,2.0049,2.0332,2.067,2.0695,2.1882,2.1513,2.1295,2.0796,1.9951,2.0386,2.0068,2.1198,2.0862,2.0328,2.01,2.141,2.0788,1.9684,1.9243,1.975,1.9627,2.0206,1.9843,1.971,2.1122,2.1436,2.2493,2.2663,2.2387,2.2899,2.3574,2.415,2.3066,2.329,2.4444,2.3829,2.3716,2.3172,2.2962,2.286,2.3092,2.3068,2.2509,2.197,2.2902,2.2321,2.1989,2.1777,2.2559,2.2299,2.2534,2.2719,2.2616,2.1964,2.1343,2.0396,2.0252,1.944,1.937,1.9267,1.9023,1.9134,1.9282,1.9204,1.9943,1.9392,1.9277,1.8895,1.9171,1.9094,1.8531,1.9212,1.8856,1.9224,1.9692,1.9944,1.9833,1.9788,2.0155,1.9607,1.9318,1.9554,1.9327,1.9211,1.9402,1.9173,2.005,2.0054,2.0072,2.0339,2.0514,2.0751,2.0675,2.0909,2.0984,2.0838,2.0375,2.0205,2.0677,2.044,1.9934,1.9438,1.9825,1.9788,2.0019,2.0017,2.0092,2.0227,2.0985,2.1099,2.1315,2.0875,2.0685,2.0571,2.0939,2.1044,2.1814,2.238,2.2855,2.3145,2.2532,2.1966,2.1369,2.1788,2.1688,2.1338,2.1399,2.1637,2.1944,2.1503,2.1452,2.1245,2.1792,2.2501,2.2886,2.3116,2.2757,2.1861,2.1849,2.2631,2.2842,2.353,2.391,2.4541,2.5187,2.5525,2.5307,2.5207,2.5336,2.5159,2.6325,2.6357,2.7272,2.724,2.7128,2.7484,2.6813,2.7278,2.7631,2.7532,2.7227,2.838,2.7535,2.7212,2.7184,2.6716,2.678,2.6551,2.6233,2.6702,2.6796,2.7154,2.7192,2.7772,2.775,2.7056,2.7137,2.6807,2.7469,2.7639,2.789,2.7443,2.8147,2.815,2.8554,2.8262,2.8427,2.9137,2.8972,2.9355,2.9251,2.9874,2.963,2.9659,2.986,2.932,2.9815,3.0021,2.9688,2.9676,2.9549,2.9167,2.9079,2.8792,2.9054,2.9317,2.8711,2.9152,2.9609,2.9341,2.9124,2.9099,2.9597,3.0057,3.0394,3.1198,3.0727,3.0363,3.0291,3.0997,3.0878,3.0541,3.0982,3.1244,3.1116,3.1281,3.183,3.1829,3.1947,3.1538,3.1842,3.1864,3.2057,3.2589,3.3228,3.3151,3.3156,3.3183,3.3027,3.3599,3.4247,3.441,3.4323,3.4676,3.4251,3.4757,3.471,3.4843,3.4737,3.4881,3.4789,3.4441,3.5982,3.6094,3.611,3.6247,3.6499,3.651,3.5737,3.5067,3.5119,3.5395,3.5597,3.5477,3.5898,3.5818,3.5848,3.5477,3.55,3.5501,3.5101,3.4677,3.4229,3.4311,3.3931,3.4015,3.3931,3.4177,3.4258,3.4306,3.4151,3.4515,3.4555,3.4451,3.4926,3.5123,3.4694,3.4539,3.5038,3.5398,3.4803,3.4694,3.5354,3.6015,3.6224,3.5695,3.5653,3.6026,3.6244,3.682,3.6856,3.7638,3.8042,3.8313,3.8283,3.817,3.8135,3.8128,3.8472,3.9019,3.8589,3.8542,4.0089,4.0139,3.9701,3.994,4.0077],"open5_vol":1091464.1,"days":14,"atr14":0.485,"adv14":21551514,"avg_range_pct14":6.918,"prev_close":6.79,"prev_high":7.51,"prev_low":6.735,"high_20d":8.07,"ref_5d_high":7.51,"ref_5d_low":6.32,"ref_5d_avg_high":7.038,"ref_5d_avg_low":6.539,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":6},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":5},{"lo":6.32,"hi":6.42,"mid":6.356,"touches":5,"last_touch_days_ago":1},{"lo":6.61,"hi":6.71,"mid":6.6533,"touches":6,"last_touch_days_ago":1},{"lo":6.735,"hi":6.81,"mid":6.7817,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":7.0,"mid":6.95,"touches":4,"last_touch_days_ago":2},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":4}],"high":7.51,"low":5.83,"atr":0.485,"sessions":14,"tol":0.1212}}