{"symbol":"SMR","for_date":"2026-04-09","built":"2026-09-30T00:16:31-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[196917.9,117882.9,106315.4,79199.6,56601.4,309480.0,125812.2,107081.1,96985.7,105692.5,115091.6,113976.5,93663.9,87189.2,76718.1,126825.9,110276.1,89094.9,95844.9,81902.5,93881.9,83842.6,89801.3,78911.9,89751.1,86219.2,62393.4,64300.7,69965.4,61862.0,99679.3,86695.9,100373.4,54028.4,74128.7,78397.6,70706.1,66813.3,54048.4,56068.5,66088.9,66906.9,51074.3,62190.2,47258.2,57015.6,78646.6,42261.9,47712.1,50847.6,56422.0,50824.4,41480.4,45473.5,33547.5,37406.6,57999.0,39096.4,48275.0,42815.7,95884.3,45701.8,54025.6,61644.9,57067.3,58317.8,52246.3,58950.8,63315.8,47502.6,45489.1,40217.9,37204.5,52760.4,56037.7,42521.6,65171.9,50954.1,42772.4,38460.2,40102.6,53914.4,47268.6,52980.9,48592.6,47505.9,50429.8,38511.3,30970.2,34079.4,76191.6,56976.0,49352.2,44133.8,42566.0,77805.4,52179.8,44428.8,42726.8,47726.4,55596.0,60698.1,67380.9,62237.5,49934.5,46540.1,71299.3,48244.1,47555.9,45722.8,44818.3,30482.5,45996.3,55624.3,40202.3,40889.6,41844.1,33885.3,35998.5,28787.7,35008.9,38382.4,38233.8,33259.0,28398.6,32249.4,30416.6,41967.4,30971.5,24145.2,27311.4,34057.9,21876.0,34117.6,24589.4,25523.1,39265.9,33859.8,29144.5,29210.4,35766.3,30885.2,44899.9,20475.6,25879.3,47476.3,37725.9,33176.4,30072.6,25560.6,28732.3,31589.8,68857.1,57640.6,32623.4,38761.3,28237.9,25096.5,27579.5,30597.9,25531.9,23551.7,22389.0,25046.4,31108.0,42069.6,30072.4,34022.6,27150.3,34839.8,36918.6,41244.3,28293.4,33429.2,19564.1,34209.7,29716.8,30542.9,27975.1,22456.4,33776.4,31935.1,31098.3,30867.1,19330.4,28186.9,27558.6,26171.3,28359.4,32255.6,53450.4,35198.1,52174.9,29043.4,30023.4,32156.8,33428.5,27556.3,28580.9,31214.1,37830.9,33299.6,26461.4,21685.0,20782.2,37260.9,33529.9,30463.8,27257.9,16083.9,36140.2,28821.2,27457.9,23224.2,23159.1,40249.5,32999.2,29936.8,20775.6,34080.2,22012.9,47269.3,20868.1,40554.3,34205.0,29030.1,48169.4,34376.9,25150.5,64274.9,138190.1,35760.9,76481.7,43557.7,31452.2,27209.4,34581.4,21870.6,22784.1,21753.0,19058.6,18423.1,22254.4,23694.5,40259.5,34708.2,55529.8,46932.6,40890.8,22912.6,42207.4,32363.1,27524.5,22151.4,35584.9,32408.6,22954.9,31821.7,16977.2,19711.6,22206.9,22060.9,23876.3,30745.8,19019.9,21343.7,17096.3,17216.3,16424.0,18288.1,32894.7,23483.9,22590.1,26833.4,25428.6,25345.1,24771.4,33827.6,24928.4,30777.6,37630.1,28790.2,18183.9,22241.3,25466.0,27582.1,25495.3,27545.6,27800.7,32499.5,26765.9,26542.9,26751.5,23931.3,31169.4,28155.6,19716.6,31161.1,25084.4,26090.2,30719.4,30652.1,22362.4,29980.6,45062.7,35944.0,33292.3,40505.0,30459.1,32027.2,57072.6,31780.5,34458.4,30068.0,21426.9,33871.2,32176.7,31446.2,28562.3,33646.9,28076.9,40911.6,25230.4,37594.0,21768.1,80564.4,32844.3,33223.6,33490.2,24408.1,34169.2,29215.7,27329.1,26852.4,25867.3,27689.7,51869.0,26929.4,48240.5,29746.4,46055.2,46305.1,29498.1,40202.5,45139.2,35969.5,35620.7,28857.2,49783.1,69755.4,57568.1,45534.8,37048.1,41684.8,33380.1,36613.6,38663.7,31202.4,32973.5,44535.7,58500.8,34057.5,31142.9,32345.6,33119.5,52434.1,34187.2,33789.9,35565.5,44627.1,76600.0,46694.5,36629.4,43265.5,45447.2,76073.8,64874.7,58620.4,49161.1,68804.8,139838.6,60849.0,78668.7,78028.0,85358.4,127746.7,204662.8,149304.1,214098.6,416148.1],"cum_vol":[196917.9,314800.8,421116.2,500315.9,556917.3,866397.3,992209.5,1099290.6,1196276.4,1301968.9,1417060.4,1531036.9,1624700.8,1711890.0,1788608.1,1915433.9,2025710.0,2114804.9,2210649.8,2292552.3,2386434.1,2470276.7,2560078.0,2638989.9,2728740.9,2814960.1,2877353.6,2941654.3,3011619.6,3073481.6,3173160.9,3259856.9,3360230.3,3414258.7,3488387.4,3566785.1,3637491.1,3704304.4,3758352.9,3814421.4,3880510.3,3947417.2,3998491.5,4060681.7,4107939.9,4164955.6,4243602.2,4285864.1,4333576.2,4384423.9,4440845.9,4491670.3,4533150.7,4578624.2,4612171.7,4649578.3,4707577.3,4746673.7,4794948.7,4837764.4,4933648.7,4979350.5,5033376.1,5095021.1,5152088.4,5210406.1,5262652.4,5321603.2,5384919.0,5432421.6,5477910.8,5518128.7,5555333.2,5608093.6,5664131.3,5706652.9,5771824.8,5822778.9,5865551.4,5904011.6,5944114.2,5998028.6,6045297.2,6098278.1,6146870.7,6194376.6,6244806.4,6283317.7,6314287.9,6348367.4,6424558.9,6481534.9,6530887.1,6575020.9,6617586.9,6695392.3,6747572.1,6792000.9,6834727.6,6882454.0,6938050.0,6998748.1,7066129.0,7128366.5,7178301.0,7224841.1,7296140.4,7344384.4,7391940.3,7437663.1,7482481.4,7512963.9,7558960.1,7614584.4,7654786.7,7695676.4,7737520.4,7771405.7,7807404.2,7836191.9,7871200.8,7909583.2,7947817.0,7981076.0,8009474.6,8041724.0,8072140.6,8114108.0,8145079.5,8169224.7,8196536.1,8230594.1,8252470.1,8286587.7,8311177.1,8336700.3,8375966.1,8409825.9,8438970.4,8468180.9,8503947.1,8534832.4,8579732.2,8600207.9,8626087.1,8673563.4,8711289.4,8744465.8,8774538.4,8800099.0,8828831.3,8860421.1,8929278.1,8986918.7,9019542.1,9058303.4,9086541.3,9111637.8,9139217.3,9169815.1,9195347.1,9218898.8,9241287.8,9266334.2,9297442.2,9339511.8,9369584.2,9403606.9,9430757.1,9465596.9,9502515.6,9543759.9,9572053.2,9605482.4,9625046.5,9659256.2,9688973.0,9719515.9,9747490.9,9769947.3,9803723.7,9835658.9,9866757.1,9897624.3,9916954.6,9945141.6,9972700.2,9998871.5,10027230.9,10059486.4,10112936.8,10148134.9,10200309.8,10229353.1,10259376.6,10291533.4,10324961.9,10352518.1,10381099.1,10412313.1,10450144.1,10483443.7,10509905.1,10531590.1,10552372.4,10589633.3,10623163.2,10653627.0,10680884.9,10696968.8,10733109.0,10761930.2,10789388.1,10812612.3,10835771.4,10876020.9,10909020.1,10938956.9,10959732.5,10993812.7,11015825.6,11063094.9,11083963.0,11124517.3,11158722.3,11187752.4,11235921.8,11270298.6,11295449.1,11359724.0,11497914.1,11533674.9,11610156.6,11653714.4,11685166.6,11712376.0,11746957.4,11768828.0,11791612.1,11813365.1,11832423.6,11850846.7,11873101.1,11896795.6,11937055.1,11971763.3,12027293.1,12074225.7,12115116.5,12138029.1,12180236.5,12212599.6,12240124.1,12262275.5,12297860.4,12330269.0,12353223.9,12385045.6,12402022.9,12421734.4,12443941.4,12466002.3,12489878.6,12520624.4,12539644.2,12560987.9,12578084.2,12595300.5,12611724.5,12630012.6,12662907.3,12686391.2,12708981.3,12735814.7,12761243.4,12786588.4,12811359.8,12845187.4,12870115.8,12900893.4,12938523.5,12967313.7,12985497.6,13007738.9,13033204.9,13060786.9,13086282.2,13113827.8,13141628.5,13174128.0,13200893.9,13227436.8,13254188.3,13278119.6,13309289.0,13337444.6,13357161.3,13388322.4,13413406.8,13439497.0,13470216.4,13500868.4,13523230.8,13553211.4,13598274.1,13634218.1,13667510.4,13708015.4,13738474.4,13770501.6,13827574.2,13859354.7,13893813.1,13923881.1,13945308.0,13979179.2,14011355.9,14042802.1,14071364.4,14105011.3,14133088.1,14173999.7,14199230.1,14236824.1,14258592.1,14339156.5,14372000.8,14405224.4,14438714.6,14463122.8,14497292.0,14526507.7,14553836.8,14580689.2,14606556.5,14634246.2,14686115.2,14713044.6,14761285.1,14791031.5,14837086.7,14883391.8,14912889.9,14953092.4,14998231.6,15034201.1,15069821.8,15098679.0,15148462.1,15218217.6,15275785.6,15321320.4,15358368.6,15400053.4,15433433.4,15470047.0,15508710.7,15539913.1,15572886.6,15617422.4,15675923.1,15709980.6,15741123.6,15773469.2,15806588.7,15859022.8,15893210.0,15926999.9,15962565.4,16007192.4,16083792.4,16130486.9,16167116.4,16210381.9,16255829.1,16331902.9,16396777.6,16455398.0,16504559.1,16573363.9,16713202.5,16774051.5,16852720.2,16930748.2,17016106.6,17143853.3,17348516.1,17497820.2,17711918.8,18128066.9],"abs_move_pct":[0.4749,0.6081,0.5418,0.639,0.7336,1.0064,1.0473,1.239,1.1778,1.2768,1.3418,1.2637,1.3434,1.4386,1.273,1.3077,1.2392,1.3274,1.336,1.3515,1.4111,1.613,1.5311,1.4313,1.4398,1.3017,1.339,1.3674,1.407,1.4596,1.3402,1.4413,1.4833,1.3336,1.3786,1.3521,1.543,1.4396,1.3961,1.4688,1.4635,1.5587,1.6283,1.7143,1.7016,1.7424,1.6953,1.6279,1.6445,1.548,1.5905,1.7022,1.7644,1.7787,1.7731,1.6506,1.7072,1.6912,1.6961,1.648,1.5558,1.5811,1.5879,1.6343,1.6825,1.7489,1.8386,1.829,1.7767,1.7563,1.7348,1.7305,1.7078,1.79,1.8257,1.8826,1.9005,1.8321,1.6756,1.6499,1.6433,1.5889,1.75,1.771,1.8226,1.859,1.8725,1.8507,1.7977,1.7806,1.7324,1.6923,1.6654,1.6517,1.7667,1.8008,1.8131,1.9445,2.0626,2.0729,1.9938,1.9968,2.0522,2.0985,2.1032,2.0138,1.9754,2.0568,1.9901,2.0824,2.0421,2.0363,2.0976,1.9501,2.1415,2.0712,2.0379,2.0464,2.048,1.9751,1.9402,1.9787,1.975,1.895,1.8802,1.8604,1.8379,1.7689,1.7133,1.7126,1.7255,1.7284,1.6489,1.618,1.6269,1.555,1.5585,1.6164,1.5459,1.5482,1.5693,1.6383,1.5766,1.5653,1.5922,1.5672,1.6024,1.5806,1.5998,1.5983,1.5204,1.5788,1.5228,1.4793,1.5305,1.5857,1.5828,1.6208,1.6803,1.6513,1.6633,1.6722,1.6949,1.6924,1.6763,1.6562,1.6519,1.6412,1.6248,1.6072,1.5569,1.6027,1.5764,1.5475,1.5503,1.5783,1.5901,1.5956,1.6191,1.6427,1.6274,1.6171,1.6374,1.6255,1.5809,1.6111,1.5933,1.6994,1.721,1.826,1.982,2.0081,2.0639,1.9796,1.9598,1.8725,1.8021,1.7744,1.7581,1.7944,1.9048,1.8676,1.9032,1.9164,1.9014,1.9408,1.9649,2.0319,2.0581,2.0646,2.0022,2.0106,2.0143,2.0953,2.09,2.1475,2.0649,2.1871,2.1905,2.1989,2.2023,2.2453,2.2282,2.368,2.4192,2.4909,2.5817,2.5679,2.5934,2.5654,2.6285,2.6109,2.5853,2.5979,2.6331,2.6355,2.5894,2.5682,2.5832,2.5899,2.5263,2.5647,2.5405,2.5641,2.5798,2.6319,2.6273,2.6045,2.5867,2.6011,2.6707,2.5957,2.6168,2.6704,2.7177,2.7073,2.6647,2.6469,2.6765,2.6753,2.7097,2.7364,2.7349,2.773,2.8185,2.813,2.81,2.7906,2.7902,2.7664,2.7648,2.8267,2.8183,2.9036,2.9103,2.8925,2.896,2.9463,2.9286,2.894,2.9559,2.9213,2.8519,2.8371,2.8171,2.863,2.8747,2.9427,2.8878,2.7928,2.7944,2.8079,2.8433,2.8351,2.8843,2.8383,2.8235,2.8429,2.8498,2.8815,2.8674,2.8292,2.7867,2.7964,2.7915,2.7831,2.7916,2.8944,2.8321,2.8126,2.8865,2.8903,2.9295,2.9283,2.9649,2.9964,3.0022,2.9889,2.9855,2.9652,2.9896,3.0056,3.0093,3.0317,2.9788,3.0957,3.0961,3.1311,3.1858,3.1263,3.1846,3.1625,3.2111,3.2058,3.2691,3.2743,3.3812,3.3271,3.2772,3.2712,3.3053,3.3686,3.2997,3.2061,3.2073,3.1602,3.0555,3.019,2.9606,2.9389,2.933,3.0337,3.0373,3.0552,3.0151,2.9977,2.9616,2.9306,2.9688,2.9686,2.9451,3.0316,3.0296,3.0162,2.9744,2.9317,2.9784,2.9585,2.9893,2.9995,2.9773,2.9204,2.937,2.8982,2.9415,2.9765,3.0503,3.0004,3.0095,2.9687,2.7947,2.8207,2.8655,2.8812,2.83,2.7959,2.9599,2.8428,2.9155,2.8682],"open5_vol":556917.3,"days":14,"atr14":0.7590071428571425,"adv14":22228050,"avg_range_pct14":6.597,"prev_close":9.86,"prev_high":10.21,"prev_low":9.65,"high_20d":12.695,"ref_5d_high":10.995,"ref_5d_low":9.14,"ref_5d_avg_high":10.425,"ref_5d_avg_low":9.72,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":9.65,"hi":9.655,"mid":9.6525,"touches":2,"last_touch_days_ago":0},{"lo":10.01,"hi":10.15,"mid":10.075,"touches":5,"last_touch_days_ago":1},{"lo":10.21,"hi":10.35,"mid":10.2683,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.8024,"mid":10.7512,"touches":2,"last_touch_days_ago":6},{"lo":10.9199,"hi":10.995,"mid":10.9483,"touches":3,"last_touch_days_ago":4},{"lo":11.15,"hi":11.33,"mid":11.22,"touches":3,"last_touch_days_ago":10},{"lo":11.39,"hi":11.51,"mid":11.45,"touches":2,"last_touch_days_ago":9},{"lo":11.61,"hi":11.61,"mid":11.61,"touches":2,"last_touch_days_ago":8},{"lo":12.0,"hi":12.165,"mid":12.0791,"touches":4,"last_touch_days_ago":9}],"high":12.165,"low":9.14,"atr":0.759,"sessions":14,"tol":0.1898}}