{"symbol":"SKYQ","for_date":"2026-04-09","built":"2026-09-30T00:16:31-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[183599.6,129078.1,102325.6,84387.0,72885.7,141750.2,116192.0,153106.1,123870.6,131238.4,110195.7,110791.5,60597.7,89001.0,110507.4,77857.6,71674.1,93425.4,78277.7,106126.6,111804.4,212310.7,89648.3,84568.0,188517.6,110590.3,108782.8,95291.0,96527.4,135282.6,78190.5,56560.4,68574.4,72056.2,60001.6,71882.4,65488.4,64918.9,52052.3,34219.2,55531.1,32420.4,43789.3,47329.8,48343.0,49208.5,27783.2,36403.9,24745.9,42422.1,30798.7,37968.7,28039.5,19015.0,27658.1,20472.4,31066.9,27461.5,54101.7,67982.3,54613.4,56990.6,37171.4,48642.1,26291.1,25365.9,32707.8,87251.2,41674.6,51199.1,19494.4,22962.6,15807.9,10935.1,18136.7,28789.9,35643.8,20208.3,38617.2,18354.4,24335.4,29881.4,23416.1,27325.9,21055.8,17382.4,11318.8,33613.1,25235.5,25441.5,34434.4,42752.3,39243.9,22489.4,14366.2,11285.1,23865.6,20351.3,16121.0,19311.8,16630.3,11145.8,20000.4,45844.0,18815.4,22595.0,26307.7,15998.1,11591.1,37401.9,31496.3,22461.7,31964.3,18277.6,14890.6,19565.0,28066.4,17225.2,18701.2,25509.4,13667.5,22498.6,20554.9,35181.6,20186.4,20463.6,21208.2,18198.6,13281.9,23720.6,12249.2,13716.3,9484.2,5982.7,9584.6,14041.2,14821.5,12943.4,13298.9,9495.2,25165.1,11582.1,11094.1,12867.3,4169.0,12896.9,8793.6,11293.2,7748.9,16827.4,6961.3,16375.3,12491.4,14431.8,9486.2,7807.5,9225.6,10853.6,8412.1,4592.2,17089.6,9543.2,11308.6,42206.0,69020.9,28857.2,61203.5,51540.4,38924.0,28672.9,32403.9,25246.2,15122.8,13472.6,15457.6,31371.9,12571.9,16050.9,19559.9,10408.1,16472.7,25400.4,23454.9,19254.4,29981.0,24347.1,21463.5,18753.9,32305.7,37510.7,21054.2,27368.4,24431.4,20166.3,12336.1,13289.6,30866.0,18211.7,7219.1,12873.3,17291.9,18563.6,11650.9,7685.9,6750.5,11799.1,12831.8,18291.9,31145.8,11949.6,8679.6,5496.9,6666.6,13170.3,24477.4,16081.2,18429.0,10069.9,7717.1,12561.7,12383.8,9600.8,14359.5,34483.0,25844.8,38677.1,36847.8,18014.4,17893.6,38830.1,20439.4,85410.6,55837.2,50897.2,44795.9,38593.7,57326.3,45031.6,24859.4,17768.4,33760.9,32559.1,31802.2,48699.2,37077.2,17981.2,19897.6,28226.6,29202.0,17709.6,27414.3,82880.9,72839.8,67199.5,56964.4,48065.9,80347.6,71490.1,36441.6,66831.5,80508.4,61827.1,32226.4,25430.4,49879.1,37742.4,27953.8,25876.2,23124.9,23028.4,26029.5,41431.7,37373.8,40799.9,59539.6,19257.6,22507.1,19698.4,14530.1,74162.9,60705.1,66864.6,41134.9,27171.2,42974.7,29821.1,26586.4,23848.2,27944.9,16269.6,26260.4,39366.5,14728.8,26988.6,19421.5,29506.2,12815.6,21331.4,26565.0,29708.0,24348.0,21487.4,18486.8,10566.6,44330.8,39936.6,11600.6,16834.9,17013.4,11642.4,12482.2,18374.9,17860.6,12910.7,20626.6,12808.9,9685.7,8066.9,33528.7,19411.3,32674.1,23322.2,30560.7,16514.4,15230.4,11789.4,29537.0,10221.6,14613.1,20179.5,59578.3,33594.5,22365.1,27249.1,17209.1,17850.0,13123.4,15973.6,7762.4,16390.1,18735.1,11832.6,7928.3,12463.7,12424.8,43064.6,17373.5,39974.5,11807.3,16923.5,8472.4,10618.6,21412.1,13612.6,11363.5,10223.2,27695.5,17794.1,20445.0,11286.2,19070.6,32195.3,11375.1,21917.9,12429.7,11613.0,10244.9,12474.8,11062.9,23329.8,34883.4,37501.2,27406.0,16612.1,21303.2,27482.8,48154.3,35234.4,30841.0,24664.9,18727.5,19547.5,14874.9,8760.9,38302.1,18696.4,16198.3,31460.6,31462.9,40274.4],"cum_vol":[183599.6,312677.7,415003.3,499390.3,572276.0,714026.2,830218.2,983324.3,1107194.9,1238433.3,1348629.0,1459420.5,1520018.2,1609019.2,1719526.6,1797384.2,1869058.4,1962483.8,2040761.5,2146888.1,2258692.4,2471003.1,2560651.4,2645219.4,2833737.1,2944327.4,3053110.1,3148401.1,3244928.6,3380211.2,3458401.7,3514962.1,3583536.5,3655592.7,3715594.3,3787476.7,3852965.1,3917884.1,3969936.4,4004155.6,4059686.7,4092107.1,4135896.4,4183226.2,4231569.2,4280777.7,4308560.9,4344964.9,4369710.7,4412132.8,4442931.5,4480900.2,4508939.7,4527954.7,4555612.9,4576085.3,4607152.2,4634613.7,4688715.4,4756697.7,4811311.1,4868301.7,4905473.1,4954115.2,4980406.3,5005772.2,5038480.0,5125731.2,5167405.9,5218604.9,5238099.3,5261061.9,5276869.7,5287804.9,5305941.6,5334731.4,5370375.2,5390583.5,5429200.7,5447555.1,5471890.4,5501771.9,5525188.0,5552513.9,5573569.7,5590952.1,5602270.9,5635884.1,5661119.6,5686561.1,5720995.5,5763747.8,5802991.7,5825481.1,5839847.4,5851132.5,5874998.1,5895349.4,5911470.4,5930782.1,5947412.4,5958558.2,5978558.6,6024402.6,6043218.1,6065813.1,6092120.8,6108118.9,6119709.9,6157111.9,6188608.1,6211069.9,6243034.1,6261311.7,6276202.4,6295767.4,6323833.7,6341058.9,6359760.1,6385269.6,6398937.1,6421435.6,6441990.5,6477172.1,6497358.6,6517822.1,6539030.4,6557229.0,6570510.9,6594231.5,6606480.7,6620197.0,6629681.2,6635663.9,6645248.6,6659289.8,6674111.3,6687054.7,6700353.6,6709848.8,6735013.9,6746596.0,6757690.1,6770557.4,6774726.4,6787623.2,6796416.9,6807710.1,6815459.0,6832286.4,6839247.7,6855623.0,6868114.4,6882546.2,6892032.4,6899839.9,6909065.6,6919919.2,6928331.4,6932923.6,6950013.1,6959556.4,6970865.0,7013071.0,7082091.9,7110949.1,7172152.6,7223693.1,7262617.1,7291290.0,7323693.9,7348940.1,7364062.9,7377535.4,7392993.0,7424364.9,7436936.8,7452987.7,7472547.6,7482955.7,7499428.4,7524828.9,7548283.7,7567538.1,7597519.1,7621866.3,7643329.8,7662083.7,7694389.4,7731900.1,7752954.4,7780322.7,7804754.1,7824920.4,7837256.6,7850546.1,7881412.1,7899623.9,7906843.0,7919716.3,7937008.1,7955571.7,7967222.6,7974908.6,7981659.1,7993458.1,8006289.9,8024581.9,8055727.6,8067677.3,8076356.9,8081853.7,8088520.4,8101690.6,8126168.0,8142249.2,8160678.2,8170748.1,8178465.2,8191026.9,8203410.7,8213011.5,8227371.0,8261854.0,8287698.8,8326375.9,8363223.6,8381238.1,8399131.7,8437961.9,8458401.3,8543811.9,8599649.1,8650546.4,8695342.3,8733936.0,8791262.3,8836293.9,8861153.3,8878921.7,8912682.6,8945241.7,8977043.9,9025743.1,9062820.4,9080801.6,9100699.1,9128925.8,9158127.8,9175837.4,9203251.6,9286132.6,9358972.4,9426171.9,9483136.3,9531202.1,9611549.7,9683039.8,9719481.4,9786312.9,9866821.2,9928648.3,9960874.6,9986305.1,10036184.1,10073926.6,10101880.4,10127756.6,10150881.4,10173909.8,10199939.3,10241371.0,10278744.8,10319544.7,10379084.3,10398341.9,10420849.0,10440547.4,10455077.6,10529240.5,10589945.6,10656810.2,10697945.1,10725116.4,10768091.1,10797912.2,10824498.6,10848346.9,10876291.7,10892561.4,10918821.7,10958188.2,10972917.0,10999905.6,11019327.1,11048833.3,11061648.9,11082980.2,11109545.2,11139253.2,11163601.2,11185088.6,11203575.4,11214142.1,11258472.9,11298409.5,11310010.1,11326845.1,11343858.5,11355500.9,11367983.1,11386358.0,11404218.6,11417129.4,11437755.9,11450564.8,11460250.5,11468317.4,11501846.1,11521257.4,11553931.5,11577253.7,11607814.4,11624328.8,11639559.1,11651348.6,11680885.6,11691107.1,11705720.3,11725899.8,11785478.1,11819072.6,11841437.6,11868686.7,11885895.8,11903745.8,11916869.2,11932842.9,11940605.2,11956995.4,11975730.4,11987563.0,11995491.3,12007955.0,12020379.8,12063444.4,12080817.9,12120792.4,12132599.6,12149523.1,12157995.5,12168614.1,12190026.2,12203638.9,12215002.4,12225225.6,12252921.1,12270715.2,12291160.2,12302446.4,12321517.0,12353712.3,12365087.4,12387005.4,12399435.1,12411048.1,12421292.9,12433767.7,12444830.6,12468160.4,12503043.9,12540545.1,12567951.1,12584563.1,12605866.4,12633349.1,12681503.4,12716737.9,12747578.9,12772243.8,12790971.3,12810518.8,12825393.7,12834154.6,12872456.8,12891153.2,12907351.5,12938812.1,12970275.1,13010549.4],"abs_move_pct":[1.0247,1.3739,1.6929,1.9043,1.9517,2.2145,3.1489,2.9693,2.6278,3.4795,3.764,3.8487,4.1466,3.7878,3.9482,3.8165,3.2651,3.3279,3.3555,4.0904,4.1989,4.8606,4.8782,5.1121,5.643,5.4862,5.8045,5.9326,6.4877,6.3314,6.1199,6.1671,6.2126,5.762,5.8362,6.1065,6.2318,6.1516,6.2038,6.1068,5.8213,6.0145,6.4311,6.3387,6.3493,6.3078,6.6839,6.8672,6.9647,6.9629,6.8267,6.8915,6.7774,6.8345,6.9327,7.4187,7.1956,7.047,7.534,7.8624,8.1001,8.0233,8.3809,8.5453,8.6428,8.5027,8.7227,8.9604,9.0211,9.0351,9.1663,8.6621,8.851,8.8651,8.6571,8.8131,8.4811,8.4356,8.3668,8.6024,8.1094,8.3336,8.8356,8.7268,8.8081,8.6349,8.7244,8.4729,8.6846,8.5774,8.8211,8.4193,8.2935,8.2387,8.4524,8.556,8.3525,8.3466,8.1055,8.3558,8.468,8.3009,8.381,8.0262,8.4416,8.4708,8.2748,8.256,8.1615,8.0309,8.1099,8.1373,8.1756,8.1904,8.0687,8.0725,8.1021,8.2487,8.3551,8.3821,8.4234,8.3361,8.215,8.3478,8.4378,8.5784,8.4773,8.4078,8.3408,8.564,8.5422,8.2286,7.7436,8.0336,7.7997,7.8337,7.9404,7.6521,7.5681,7.9296,7.8295,7.7858,7.4073,7.5181,7.6108,7.5234,7.5426,7.507,7.6624,7.6046,7.6727,7.5,7.4973,7.6157,7.7193,7.6684,7.6311,7.9046,7.9439,7.94,8.0527,8.0477,8.1566,7.856,7.8481,7.8598,7.6394,7.722,7.8232,7.7301,7.7042,7.7206,7.749,7.6627,7.5397,7.4684,7.4344,7.1967,7.0859,7.0536,6.9589,7.1214,7.3338,7.2984,6.9433,7.11,7.4714,7.4321,7.297,7.4897,7.7617,7.456,7.2905,7.2681,7.0929,7.0967,7.5315,7.4222,7.4917,7.4695,7.4173,7.1547,7.2469,7.2668,7.2807,7.2238,7.2659,7.4508,7.5299,7.6809,7.6747,7.766,7.8341,7.757,7.767,7.6846,8.074,8.2312,7.8697,8.2438,8.3211,8.0548,7.8905,8.1357,8.1761,8.6867,9.1923,8.8378,8.9904,9.3795,9.2092,9.0865,9.1381,9.0439,9.2211,9.0729,9.3317,9.3521,9.1768,9.3391,9.4953,9.5807,10.1437,10.1275,9.9561,10.1072,10.3641,10.3084,10.5866,10.3905,10.199,9.9714,9.9674,10.9244,10.7077,11.3047,11.3008,11.2729,11.3877,11.5672,11.3601,11.8365,11.9358,11.9529,12.0053,12.4269,12.2393,12.2222,12.1186,12.268,12.3659,12.3457,12.2678,12.1651,11.9265,12.0708,11.7789,12.0156,12.0306,11.4512,11.5424,11.7635,11.4942,11.7986,11.9745,12.3688,12.2074,11.9001,12.0865,11.839,12.0955,12.5925,12.8931,12.7985,12.7384,12.7568,13.1451,13.0115,12.9077,13.2016,13.2845,13.8138,13.6945,13.385,13.8824,13.6042,13.5153,13.4682,13.5343,13.6142,13.8976,13.9649,13.8513,14.0419,14.0542,14.0706,14.0028,14.1026,14.3591,14.0911,13.6563,14.0248,14.4682,14.4521,14.4381,14.4262,14.4771,14.2284,14.4587,14.2562,14.0736,14.1525,14.0198,14.006,14.0534,13.7387,13.8188,12.9765,13.6136,13.7895,13.7589,13.534,13.2896,13.3969,13.4143,13.0386,13.1193,12.894,12.858,12.7968,12.9394,12.909,13.055,13.14,13.3257,13.2388,13.2299,12.7933,13.1111,12.9748,13.005,12.859,12.7503,13.056,13.1092,12.8587,12.6341,13.3395,13.4311,12.6896,12.5764,12.3699,12.3856,12.562,12.5313,12.3384,12.0703,12.0139,11.3176,11.0236,10.5952,10.4692,10.4059,10.2526,10.4851,10.7578,10.9479,10.8716,11.2858,11.0488],"open5_vol":572276.0,"days":14,"atr14":1.1268214285714284,"adv14":22110752,"avg_range_pct14":27.746,"prev_close":6.61,"prev_high":7.5,"prev_low":5.0,"high_20d":8.3199,"ref_5d_high":8.3199,"ref_5d_low":2.36,"ref_5d_avg_high":6.2055,"ref_5d_avg_low":4.31,"ref_5d_avg_range":1.8955,"sr14":{"levels":[{"lo":1.8501,"hi":1.9001,"mid":1.8751,"touches":2,"last_touch_days_ago":7},{"lo":2.1562,"hi":2.37,"mid":2.2513,"touches":5,"last_touch_days_ago":4},{"lo":2.4501,"hi":2.71,"mid":2.5782,"touches":6,"last_touch_days_ago":5},{"lo":2.8,"hi":3.03,"mid":2.9344,"touches":4,"last_touch_days_ago":4},{"lo":3.36,"hi":3.405,"mid":3.3825,"touches":2,"last_touch_days_ago":12},{"lo":3.75,"hi":3.96,"mid":3.855,"touches":2,"last_touch_days_ago":3},{"lo":5.89,"hi":5.92,"mid":5.905,"touches":2,"last_touch_days_ago":1}],"high":8.3199,"low":1.8501,"atr":1.1268,"sessions":14,"tol":0.2817}}