{"symbol":"RDW","for_date":"2026-04-09","built":"2026-09-30T00:16:24-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[426148.9,104318.4,121329.6,107689.3,88558.8,131834.1,95471.3,90980.4,101020.6,84523.9,84624.9,69908.5,69315.9,114722.6,82356.3,130374.7,133344.0,73379.4,78352.3,87219.4,90497.9,83283.6,123364.3,89025.0,72800.8,58093.5,72564.9,68373.2,70929.6,82457.1,134645.3,138340.6,99719.9,100580.0,107893.6,82187.5,90334.2,82183.0,75749.4,69356.4,68525.4,83772.4,66831.5,67399.6,51849.3,106886.9,123759.1,152913.1,136387.0,79820.9,68203.7,41497.8,62867.6,48849.1,44121.4,55788.6,56316.6,43730.1,58477.1,66001.1,70149.4,71768.8,84825.9,53686.2,59017.9,71649.3,133484.7,63574.6,64757.3,62174.2,50024.1,39611.9,44705.6,64748.4,47490.4,49408.8,86660.9,62610.5,54061.2,51674.4,81569.2,64326.8,63533.6,70318.4,41557.4,61277.3,64453.1,62811.1,37616.5,50906.7,53986.9,45391.1,40288.9,43376.2,41311.4,59109.2,40209.9,54206.6,49539.5,256815.7,42979.3,50642.7,48196.7,48699.9,52038.3,45989.1,63974.1,47514.4,49172.4,40521.4,52827.1,44246.1,39163.7,49699.9,44665.1,34438.1,38657.4,22855.0,35800.1,51817.9,47520.8,40417.3,36521.4,35686.7,32362.4,44410.9,49717.7,51701.6,34238.4,40490.5,35287.3,35173.3,32865.5,30816.5,31276.4,24142.4,34941.1,29096.3,31463.4,19662.8,27352.4,30259.4,31836.4,24787.4,32694.9,44840.7,32941.1,25726.9,28142.7,29493.9,28747.6,38774.8,41271.1,43187.1,41930.6,40451.0,37869.3,31868.5,29086.9,30601.6,27256.3,25369.1,40018.2,21433.4,25512.7,23946.0,31224.0,24723.4,19253.9,19513.1,22630.2,23716.4,28932.5,29606.9,25093.9,30591.6,33066.1,29440.3,28024.4,26358.0,26268.0,22547.6,36165.8,35711.7,33015.5,24871.2,21386.7,25746.6,29944.9,22562.0,39372.6,33137.9,28351.5,40696.0,34738.6,30405.3,35755.6,30535.3,31253.4,26324.2,20154.2,30086.5,28982.4,26190.3,30991.3,23682.5,24590.1,19947.1,20108.6,15104.3,35449.0,22511.7,22022.2,16864.2,17610.5,20526.8,48130.1,47159.9,38025.5,32952.4,25789.4,25979.0,23922.1,24844.0,22362.4,41329.2,25949.7,19512.4,31653.7,17632.9,29659.6,20428.6,28278.8,34295.9,22320.0,32906.8,23683.9,18433.3,32281.3,15285.6,22524.6,22275.6,20262.4,22057.4,18666.4,25911.6,27959.5,31682.7,16334.6,36412.6,37975.4,21673.3,16741.6,30973.9,30814.4,18626.4,19462.1,40903.9,24496.7,36561.6,41153.3,18286.0,28821.9,32800.9,37619.9,23080.1,22860.9,19052.6,20682.3,21072.1,24708.9,27707.4,21198.9,14890.9,16818.1,19644.3,23931.6,24539.2,19151.4,19577.3,19831.6,23286.6,17782.9,20897.1,18376.8,18919.8,18708.6,23919.0,23467.2,30789.4,23598.4,21679.9,23636.1,37044.4,22568.0,26931.3,46866.5,25783.6,27645.2,18460.5,20823.1,30961.2,24075.2,29900.8,26903.1,26331.7,32033.9,38227.4,29127.1,44788.4,35141.7,27349.9,45922.4,20740.4,14710.4,23291.1,20853.3,18003.1,22691.5,23991.4,22268.2,26344.3,17611.6,55042.6,28391.2,26868.2,17568.9,34584.2,17203.9,31057.1,44374.1,28009.9,29025.7,35715.9,30186.1,33495.6,31854.7,41277.0,24319.6,22351.6,37931.2,41149.4,30951.4,26892.4,26522.0,31075.1,19111.5,19058.2,24750.9,31652.1,30623.2,29614.0,31192.5,49167.2,27447.3,27647.6,28678.4,66174.5,28200.5,28213.1,45191.3,30156.8,22080.1,19048.3,24880.6,32334.9,28353.4,43508.8,27206.6,29200.7,29994.8,35822.4,61729.4,50315.3,47151.0,40779.0,46888.2,34191.4,34220.9,41799.8,81733.4,59776.4,51994.4,48242.0,51138.8,80156.3,78507.4,127043.3,185836.9,341717.8],"cum_vol":[426148.9,530467.4,651796.9,759486.2,848045.0,979879.1,1075350.4,1166330.8,1267351.4,1351875.3,1436500.1,1506408.6,1575724.5,1690447.1,1772803.4,1903178.1,2036522.1,2109901.4,2188253.7,2275473.1,2365971.0,2449254.6,2572618.9,2661643.9,2734444.6,2792538.1,2865103.1,2933476.3,3004405.9,3086863.0,3221508.3,3359848.9,3459568.8,3560148.8,3668042.4,3750229.9,3840564.1,3922747.1,3998496.6,4067853.0,4136378.4,4220150.8,4286982.3,4354381.9,4406231.2,4513118.1,4636877.3,4789790.4,4926177.4,5005998.3,5074202.0,5115699.8,5178567.4,5227416.6,5271538.0,5327326.6,5383643.3,5427373.4,5485850.6,5551851.7,5622001.1,5693769.9,5778595.7,5832281.9,5891299.8,5962949.1,6096433.8,6160008.4,6224765.6,6286939.9,6336964.0,6376575.9,6421281.4,6486029.9,6533520.3,6582929.1,6669589.9,6732200.4,6786261.6,6837936.0,6919505.2,6983832.0,7047365.6,7117684.0,7159241.4,7220518.7,7284971.8,7347782.9,7385399.4,7436306.1,7490293.1,7535684.1,7575973.1,7619349.3,7660660.6,7719769.9,7759979.7,7814186.4,7863725.9,8120541.6,8163520.9,8214163.6,8262360.3,8311060.1,8363098.4,8409087.6,8473061.6,8520576.1,8569748.5,8610269.9,8663096.9,8707343.1,8746506.8,8796206.7,8840871.9,8875309.9,8913967.3,8936822.3,8972622.4,9024440.4,9071961.1,9112378.4,9148899.8,9184586.5,9216948.9,9261359.7,9311077.4,9362779.0,9397017.4,9437507.9,9472795.1,9507968.4,9540833.9,9571650.4,9602926.8,9627069.1,9662010.2,9691106.5,9722569.9,9742232.7,9769585.1,9799844.4,9831680.9,9856468.2,9889163.1,9934003.8,9966944.9,9992671.8,10020814.5,10050308.4,10079056.0,10117830.8,10159101.9,10202289.0,10244219.6,10284670.6,10322539.9,10354408.4,10383495.2,10414096.8,10441353.1,10466722.1,10506740.4,10528173.8,10553686.5,10577632.5,10608856.5,10633579.9,10652833.8,10672346.9,10694977.1,10718693.5,10747626.0,10777232.9,10802326.8,10832918.4,10865984.5,10895424.8,10923449.2,10949807.2,10976075.2,10998622.9,11034788.6,11070500.4,11103515.9,11128387.1,11149773.8,11175520.4,11205465.4,11228027.4,11267399.9,11300537.9,11328889.4,11369585.4,11404324.0,11434729.3,11470484.9,11501020.2,11532273.6,11558597.8,11578752.0,11608838.5,11637820.9,11664011.2,11695002.5,11718685.0,11743275.1,11763222.3,11783330.9,11798435.1,11833884.1,11856395.9,11878418.1,11895282.3,11912892.8,11933419.6,11981549.7,12028709.6,12066735.1,12099687.4,12125476.8,12151455.8,12175377.9,12200221.9,12222584.3,12263913.5,12289863.2,12309375.6,12341029.4,12358662.2,12388321.9,12408750.4,12437029.2,12471325.1,12493645.1,12526551.9,12550235.8,12568669.1,12600950.4,12616236.0,12638760.6,12661036.1,12681298.6,12703355.9,12722022.3,12747933.9,12775893.4,12807576.1,12823910.8,12860323.4,12898298.8,12919972.1,12936713.6,12967687.6,12998502.0,13017128.4,13036590.5,13077494.4,13101991.1,13138552.6,13179705.9,13197991.9,13226813.8,13259614.6,13297234.6,13320314.7,13343175.6,13362228.1,13382910.4,13403982.6,13428691.4,13456398.8,13477597.6,13492488.5,13509306.6,13528950.9,13552882.5,13577421.7,13596573.1,13616150.4,13635982.1,13659268.6,13677051.5,13697948.6,13716325.4,13735245.2,13753953.8,13777872.8,13801340.0,13832129.4,13855727.8,13877407.7,13901043.9,13938088.2,13960656.2,13987587.5,14034454.0,14060237.6,14087882.8,14106343.3,14127166.4,14158127.6,14182202.8,14212103.6,14239006.7,14265338.4,14297372.4,14335599.7,14364726.9,14409515.2,14444656.9,14472006.8,14517929.1,14538669.5,14553379.9,14576671.1,14597524.4,14615527.4,14638218.9,14662210.3,14684478.5,14710822.8,14728434.4,14783477.1,14811868.3,14838736.5,14856305.4,14890889.6,14908093.4,14939150.5,14983524.6,15011534.4,15040560.1,15076276.1,15106462.2,15139957.8,15171812.5,15213089.5,15237409.1,15259760.6,15297691.9,15338841.2,15369792.6,15396684.9,15423206.9,15454282.0,15473393.5,15492451.7,15517202.6,15548854.7,15579477.9,15609091.9,15640284.4,15689451.6,15716898.9,15744546.5,15773224.9,15839399.4,15867599.9,15895813.0,15941004.3,15971161.1,15993241.1,16012289.4,16037170.0,16069504.9,16097858.3,16141367.1,16168573.7,16197774.4,16227769.2,16263591.6,16325321.0,16375636.3,16422787.3,16463566.3,16510454.5,16544645.9,16578866.9,16620666.6,16702400.1,16762176.4,16814170.8,16862412.8,16913551.6,16993707.9,17072215.2,17199258.5,17385095.4,17726813.2],"abs_move_pct":[1.3116,1.3756,1.8035,1.8125,1.8746,2.0087,2.0993,2.2683,2.3881,2.4828,2.3712,2.2596,2.1698,2.0942,2.0648,2.0791,2.1422,2.5575,2.5533,2.409,2.2544,2.3458,2.7594,2.8275,2.7376,2.8471,2.9773,3.0228,3.1609,3.2724,3.3604,3.5859,3.496,3.5454,3.4627,3.4479,3.6411,3.7186,3.7728,3.7202,3.5816,3.588,3.5569,3.5234,3.7096,3.7099,3.7698,3.5083,3.6482,3.5823,3.4016,3.5205,3.6037,3.7182,3.6369,3.7891,3.839,3.9335,3.9257,3.821,3.8151,3.7662,3.8723,3.8798,3.8159,3.783,3.7783,3.7902,3.672,3.8776,3.9557,3.9189,3.9001,3.8364,3.7634,3.6781,3.6041,3.5938,3.3618,3.2456,3.3564,3.418,3.5723,3.538,3.665,3.7314,3.7327,3.6343,3.5956,3.5099,3.4361,3.4509,3.4286,3.472,3.6121,3.7266,3.7138,3.7239,3.6266,3.4595,3.3988,3.2454,3.1965,3.2976,3.3162,3.2733,3.3419,3.26,3.2737,3.2384,3.2276,3.1787,3.1063,2.8411,2.9888,2.9234,2.8813,2.9843,2.9743,3.1405,3.1934,3.1683,3.0064,2.8963,2.9739,3.0138,3.0387,3.0041,3.0454,3.0481,3.155,3.1252,3.0594,3.0319,3.0576,3.0013,2.9647,2.91,2.8861,2.9228,3.0166,3.1261,3.175,3.2434,3.2171,3.1101,2.9875,2.9786,2.9844,3.0529,3.0078,3.1226,3.1769,3.1377,3.0847,3.1337,3.2967,3.3235,3.3282,3.2542,3.2606,3.1726,3.1585,3.1268,3.2151,3.2585,3.2114,3.1309,3.1491,3.0995,3.0638,3.0912,3.0809,3.1521,3.3317,3.4268,3.4352,3.4015,3.3625,3.2948,3.278,3.278,3.3303,3.2509,3.3061,3.3087,3.3195,3.3658,3.388,3.3274,3.4751,3.5154,3.5225,3.4337,3.4095,3.5156,3.4871,3.4857,3.4758,3.4132,3.4495,3.4935,3.5583,3.5439,3.5979,3.6019,3.5356,3.43,3.4114,3.3807,3.378,3.3733,3.3992,3.4383,3.4222,3.4941,3.3664,3.5235,3.6462,3.542,3.5287,3.6025,3.6581,3.6587,3.6856,3.7954,3.7666,3.8714,3.8769,3.9417,3.9145,3.921,3.9526,4.0015,4.0026,3.8956,3.9426,3.934,3.9092,3.961,4.0015,4.0398,4.0915,4.2206,4.2884,4.354,4.3438,4.312,4.2629,4.1723,4.17,4.2143,4.2421,4.194,4.2442,4.206,4.1782,4.1909,4.2694,4.3099,4.2855,4.2673,4.281,4.2783,4.3492,4.3186,4.2895,4.2621,4.26,4.2894,4.2945,4.3375,4.2463,4.2537,4.2472,4.2429,4.1931,4.3052,4.3508,4.289,4.4077,4.4272,4.4403,4.444,4.3923,4.3589,4.2946,4.2575,4.2797,4.2829,4.3026,4.2874,4.3535,4.3022,4.3248,4.2387,4.1182,4.197,4.1983,4.1931,4.1821,4.1967,4.2212,4.1704,4.1697,4.2121,4.2509,4.2676,4.293,4.4424,4.438,4.5534,4.6161,4.5835,4.6131,4.5719,4.6215,4.6139,4.6404,4.7196,4.663,4.6552,4.6314,4.6224,4.6487,4.7252,4.7186,4.749,4.7719,4.7203,4.8226,4.8665,4.9307,4.9495,5.0355,5.0862,5.2457,5.1737,5.1175,5.179,5.3343,5.3735,5.2889,5.0879,5.1363,5.0758,4.9933,4.9749,4.8893,4.9192,4.9012,4.9178,4.9523,4.9741,4.972,4.9298,4.9566,4.9782,4.9447,4.8911,4.8256,4.9493,4.8617,4.8643,4.8888,4.9256,4.9272,4.9781,4.9818,4.9528,4.9454,4.9142,4.8816,4.8986,4.9386,4.8845,4.9495,4.8266,4.8255,4.8324,4.7114,4.64,4.6798,4.6402,4.6251,4.6515,4.6682,4.5721,4.6154,4.6672],"open5_vol":848045.0,"days":14,"atr14":0.9149928571428573,"adv14":20300263,"avg_range_pct14":10.237,"prev_close":9.61,"prev_high":10.57,"prev_low":9.29,"high_20d":10.57,"ref_5d_high":10.57,"ref_5d_low":8.61,"ref_5d_avg_high":10.002,"ref_5d_avg_low":9.044,"ref_5d_avg_range":0.958,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":6},{"lo":8.61,"hi":8.74,"mid":8.681,"touches":5,"last_touch_days_ago":3},{"lo":8.84,"hi":9.02,"mid":8.9675,"touches":6,"last_touch_days_ago":1},{"lo":9.29,"hi":9.48,"mid":9.3617,"touches":3,"last_touch_days_ago":0},{"lo":9.6,"hi":9.79,"mid":9.68,"touches":3,"last_touch_days_ago":2},{"lo":9.895,"hi":10.06,"mid":9.9875,"touches":6,"last_touch_days_ago":1}],"high":10.57,"low":7.43,"atr":0.915,"sessions":14,"tol":0.2287}}