{"symbol":"RCAT","for_date":"2026-04-09","built":"2026-09-30T00:16:24-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[321936.9,113286.9,114480.9,87147.8,90640.4,110570.6,102535.1,90742.5,70665.1,81328.0,80202.3,86899.6,71481.4,77744.4,74020.8,98295.0,63956.9,73606.4,64044.5,59757.4,62263.8,73642.8,79822.7,71404.6,52140.2,79697.7,67801.9,62821.2,58918.7,52363.1,73724.5,78519.8,68266.8,51324.9,56179.9,53415.2,73861.9,75401.1,58028.3,62317.1,55297.6,76118.1,60996.4,53269.5,52601.7,55581.9,59064.1,49035.1,54669.4,61569.3,46966.0,46201.6,53037.9,48958.1,36760.4,44472.6,44456.2,41830.6,41838.2,37096.9,40689.5,36424.7,41671.4,34853.3,33814.9,42495.4,73222.0,37501.5,55534.4,62479.6,57260.8,47934.6,49232.9,47201.5,58882.3,52846.6,48182.0,46830.9,51304.0,50416.9,47378.9,47946.8,53994.4,34535.8,48785.6,36413.4,33780.7,38360.1,30194.7,34963.6,75334.6,46475.9,38393.1,44456.9,31532.9,42693.1,47085.9,44585.3,33547.7,34358.4,36844.1,41592.6,31503.9,33609.4,36777.6,33721.7,36038.6,35610.2,44095.9,31485.3,32033.7,36527.8,26916.3,31564.4,25935.4,30643.6,25853.3,29457.2,30179.6,24027.0,26344.3,35201.7,32442.9,21167.4,25898.6,31626.9,28090.9,34089.3,31122.6,23263.4,37722.4,41679.9,30667.0,27300.2,39108.9,19860.6,19775.5,24983.2,25289.7,30452.6,24482.4,36688.4,32987.5,27425.3,18803.9,39716.4,32998.4,21921.4,23611.5,26188.1,36030.6,31373.8,40248.1,31879.9,32483.1,28573.9,22937.5,26268.4,25977.6,22031.6,22698.1,28439.7,27710.1,30804.7,27383.3,22427.2,26162.6,37284.6,16815.6,24492.0,23089.5,24950.3,26588.1,28974.5,26211.8,37454.6,30666.4,27776.1,28425.4,18337.4,25094.5,21211.1,28718.6,24256.6,26366.9,25766.1,26020.1,20212.1,23695.1,22617.9,28660.9,31734.4,24518.9,28393.2,27511.9,22142.3,37771.2,21756.0,24982.7,28227.9,34921.7,32372.9,31882.6,25057.1,28844.1,26665.5,23740.3,25154.6,31761.0,22509.6,17969.5,46594.4,21862.4,21067.1,27440.1,27226.6,25591.6,24269.5,20386.5,30702.9,19142.6,12443.1,25083.7,12268.9,23590.6,20094.6,36415.8,25826.1,21623.6,22419.6,25091.5,19247.1,27220.2,25101.0,25402.5,26401.6,29366.9,23458.8,14500.3,16365.0,21896.0,21463.0,15078.5,36023.9,33602.9,24677.4,30749.9,32667.1,23958.3,26732.9,26985.6,29980.3,24866.0,19898.1,19000.6,26288.4,17065.3,24303.0,16766.1,17756.6,26450.0,20110.4,29250.9,22419.3,15136.9,21333.4,17418.1,19129.6,22330.0,22918.6,17727.2,28529.6,28202.9,29057.1,25019.9,20227.2,21915.4,22131.3,17857.9,20705.0,28021.6,39996.6,26927.0,19586.1,18514.1,22771.1,18249.6,21544.6,22076.9,21292.6,22761.4,16730.5,18046.6,19795.7,19325.5,27699.9,23198.8,20518.5,28379.0,26150.1,31042.9,22198.6,33080.4,24919.7,31349.7,18975.6,21010.0,27646.5,18490.3,28640.6,20755.1,24124.2,28863.1,28762.4,20291.8,31117.7,29691.7,26070.2,27268.9,32448.5,27894.7,23299.5,23486.1,20040.1,18292.7,19722.6,18150.6,14501.1,27314.1,29959.6,32083.8,32220.3,31711.6,23411.7,25049.0,25703.9,40043.2,33045.1,36017.0,31050.0,40124.2,40981.1,24844.4,30756.9,30338.7,27184.3,36089.9,29377.8,30561.2,34367.7,32969.5,29022.8,28741.6,27759.0,24882.0,27305.1,26370.1,29106.5,21200.1,27965.4,46716.1,44354.5,39261.9,37231.9,28313.8,38526.6,57213.7,28459.0,36893.8,35348.2,54377.1,33896.8,50885.9,36073.9,39860.4,55478.1,52976.3,40299.1,40378.4,49189.0,81102.3,68247.8,59761.8,67412.3,88107.7,106844.4,106396.6,96593.1,164651.1,293753.3],"cum_vol":[321936.9,435223.9,549704.8,636852.6,727493.0,838063.6,940598.8,1031341.3,1102006.4,1183334.4,1263536.6,1350436.2,1421917.6,1499662.0,1573682.8,1671977.8,1735934.6,1809541.1,1873585.6,1933343.0,1995606.8,2069249.6,2149072.3,2220476.9,2272617.1,2352314.9,2420116.8,2482938.0,2541856.7,2594219.8,2667944.3,2746464.1,2814730.9,2866055.8,2922235.7,2975650.9,3049512.9,3124914.0,3182942.3,3245259.4,3300557.0,3376675.1,3437671.5,3490941.0,3543542.7,3599124.6,3658188.7,3707223.8,3761893.1,3823462.4,3870428.4,3916630.0,3969667.9,4018626.0,4055386.4,4099859.1,4144315.3,4186145.9,4227984.1,4265080.9,4305770.4,4342195.1,4383866.5,4418719.8,4452534.7,4495030.1,4568252.1,4605753.6,4661287.9,4723767.5,4781028.3,4828962.9,4878195.8,4925397.3,4984279.6,5037126.2,5085308.2,5132139.1,5183443.1,5233860.0,5281238.9,5329185.7,5383180.1,5417715.9,5466501.6,5502915.0,5536695.7,5575055.9,5605250.6,5640214.2,5715548.9,5762024.8,5800417.9,5844874.8,5876407.7,5919100.9,5966186.7,6010772.0,6044319.7,6078678.1,6115522.3,6157114.9,6188618.8,6222228.1,6259005.7,6292727.4,6328766.0,6364376.2,6408472.1,6439957.4,6471991.1,6508518.9,6535435.2,6566999.6,6592934.9,6623578.5,6649431.8,6678889.0,6709068.6,6733095.6,6759439.9,6794641.6,6827084.5,6848251.9,6874150.6,6905777.4,6933868.3,6967957.6,6999080.1,7022343.5,7060065.9,7101745.9,7132412.9,7159713.1,7198822.0,7218682.6,7238458.1,7263441.3,7288731.0,7319183.6,7343666.1,7380354.5,7413342.0,7440767.3,7459571.1,7499287.5,7532285.9,7554207.3,7577818.8,7604006.9,7640037.4,7671411.2,7711659.3,7743539.1,7776022.2,7804596.1,7827533.6,7853802.0,7879779.6,7901811.1,7924509.2,7952948.9,7980659.0,8011463.7,8038847.0,8061274.2,8087436.8,8124721.4,8141537.0,8166029.0,8189118.5,8214068.8,8240656.9,8269631.4,8295843.1,8333297.8,8363964.1,8391740.2,8420165.6,8438503.0,8463597.5,8484808.6,8513527.1,8537783.7,8564150.6,8589916.8,8615936.9,8636149.0,8659844.1,8682461.9,8711122.8,8742857.2,8767376.1,8795769.3,8823281.1,8845423.4,8883194.6,8904950.6,8929933.4,8958161.2,8993082.9,9025455.8,9057338.4,9082395.5,9111239.6,9137905.1,9161645.4,9186800.0,9218561.0,9241070.6,9259040.1,9305634.5,9327496.9,9348563.9,9376004.1,9403230.7,9428822.3,9453091.8,9473478.3,9504181.1,9523323.8,9535766.9,9560850.6,9573119.4,9596710.0,9616804.6,9653220.4,9679046.5,9700670.1,9723089.7,9748181.2,9767428.4,9794648.6,9819749.6,9845152.1,9871553.7,9900920.6,9924379.4,9938879.7,9955244.7,9977140.7,9998603.7,10013682.2,10049706.1,10083309.0,10107986.4,10138736.3,10171403.4,10195361.7,10222094.6,10249080.2,10279060.5,10303926.5,10323824.6,10342825.1,10369113.6,10386178.9,10410481.9,10427248.0,10445004.6,10471454.6,10491565.0,10520815.9,10543235.1,10558372.0,10579705.4,10597123.5,10616253.1,10638583.1,10661501.7,10679228.9,10707758.6,10735961.5,10765018.6,10790038.4,10810265.6,10832181.0,10854312.3,10872170.1,10892875.1,10920896.8,10960893.4,10987820.4,11007406.6,11025920.7,11048691.8,11066941.4,11088486.1,11110563.0,11131855.6,11154617.0,11171347.5,11189394.1,11209189.9,11228515.4,11256215.3,11279414.1,11299932.6,11328311.6,11354461.6,11385504.5,11407703.1,11440783.5,11465703.2,11497052.9,11516028.6,11537038.6,11564685.1,11583175.4,11611815.9,11632571.0,11656695.2,11685558.4,11714320.8,11734612.6,11765730.3,11795422.0,11821492.2,11848761.1,11881209.6,11909104.4,11932403.9,11955889.9,11975930.0,11994222.7,12013945.4,12032096.0,12046597.1,12073911.1,12103870.8,12135954.6,12168174.9,12199886.5,12223298.2,12248347.2,12274051.1,12314094.4,12347139.5,12383156.5,12414206.5,12454330.7,12495311.8,12520156.1,12550913.1,12581251.8,12608436.1,12644525.9,12673903.7,12704464.9,12738832.6,12771802.1,12800824.9,12829566.6,12857325.6,12882207.6,12909512.7,12935882.8,12964989.3,12986189.4,13014154.8,13060870.9,13105225.4,13144487.2,13181719.1,13210032.9,13248559.6,13305773.3,13334232.3,13371126.1,13406474.3,13460851.4,13494748.2,13545634.1,13581708.0,13621568.4,13677046.6,13730022.9,13770322.0,13810700.4,13859889.4,13940991.6,14009239.4,14069001.2,14136413.5,14224521.2,14331365.6,14437762.3,14534355.4,14699006.5,14992759.8],"abs_move_pct":[1.1347,1.3271,1.7154,1.7163,2.0181,2.1864,2.3096,2.4617,2.3189,2.2599,2.2849,2.5301,2.619,2.4473,2.4219,2.52,2.7124,2.9038,3.089,3.25,3.2455,3.4808,3.5186,3.525,3.6801,3.9508,4.0096,4.0039,4.2361,4.1535,4.2129,4.4811,4.443,4.4098,4.2422,4.2677,4.5289,4.6936,5.0833,5.0176,4.9283,5.0881,5.0289,5.1273,5.118,5.1339,5.039,5.1497,5.1483,5.1966,5.1107,5.0735,5.0007,5.0027,4.8707,4.9221,5.0302,5.0721,5.1038,5.0136,4.8873,4.9325,4.9587,5.0481,5.1655,5.2752,5.2997,5.2809,5.2491,5.2163,5.3145,5.4669,5.3603,5.4778,5.5636,5.6076,5.7397,5.5907,5.434,5.3986,5.3778,5.6524,5.7902,5.7117,5.7541,5.873,5.9844,6.0222,6.0459,5.8744,5.7644,5.7837,5.7907,5.7318,5.8584,5.8659,5.9146,6.0563,6.1288,6.2762,6.2891,6.1771,6.1464,6.2549,6.3493,6.2367,6.3125,6.3024,6.2983,6.2954,6.2698,6.3534,6.3145,6.0246,6.2179,6.1464,6.0126,6.1645,6.2182,6.1237,6.0956,6.1839,6.0725,6.0234,5.9874,5.9525,5.9273,5.8741,5.8782,5.8532,5.9194,5.9343,5.9012,5.8884,5.9258,5.809,5.7563,5.7672,5.7755,5.7634,5.7142,5.7564,5.7524,5.7094,5.7168,5.608,5.4383,5.4024,5.3542,5.4344,5.4255,5.4321,5.4449,5.4561,5.3056,5.3672,5.4057,5.4893,5.4351,5.375,5.3328,5.298,5.4048,5.5073,5.5847,5.5381,5.6485,5.597,5.5426,5.6012,5.6556,5.6928,5.8313,5.7793,5.7127,5.6928,5.8093,5.762,5.83,5.8131,5.833,5.8898,5.9177,5.8225,5.7811,5.8084,5.8951,5.912,5.9917,5.9212,6.0229,6.067,6.1172,6.0729,6.0257,6.1293,6.0237,6.078,6.0465,6.1484,6.3498,6.3552,6.3995,6.4497,6.5418,6.5608,6.5391,6.4583,6.4826,6.4972,6.5617,6.6531,6.6237,6.6382,6.6497,6.6783,6.6599,6.7543,6.7077,6.6617,6.6285,6.727,6.747,6.8427,6.7556,6.8515,6.8886,6.9531,6.9375,6.9733,6.9817,6.999,7.056,7.0552,7.0641,7.0706,7.1485,7.1782,7.2063,7.1861,7.1645,7.2466,7.2437,7.3945,7.4321,7.4605,7.3565,7.368,7.4201,7.4995,7.532,7.6389,7.5115,7.4945,7.543,7.5459,7.5826,7.5178,7.4993,7.6033,7.6119,7.5333,7.5732,7.5355,7.5291,7.5363,7.5288,7.4399,7.4896,7.4804,7.4068,7.4993,7.4157,7.4462,7.5009,7.4774,7.4816,7.4109,7.3964,7.4553,7.5405,7.593,7.5631,7.5786,7.5473,7.5998,7.6113,7.7055,7.7211,7.6965,7.6375,7.7278,7.7509,7.812,7.8967,7.9528,7.921,7.9759,7.9532,8.0879,8.1623,8.2035,8.2408,8.2799,8.3115,8.401,8.4008,8.413,8.3691,8.4266,8.47,8.4362,8.4034,8.3855,8.4019,8.5521,8.6326,8.6076,8.6251,8.6767,8.7498,8.8296,8.8043,8.8679,8.7953,8.8697,8.9215,8.9332,8.9569,8.9931,8.954,8.8686,8.8381,8.8584,8.868,8.7982,8.8281,8.8914,8.7972,8.8436,8.7428,8.778,8.7344,8.6493,8.5915,8.4472,8.4258,8.4558,8.3376,8.3342,8.3093,8.4392,8.4859,8.455,8.4397,8.4941,8.4698,8.4085,8.3728,8.354,8.2406,8.277,8.2162,8.19,8.2309,8.2218,8.2994,8.2708,8.274,8.23,8.2396,8.2377,8.2149,8.1187,8.1105,8.0744,8.0621,8.0141,8.0244,8.0188,8.0644,8.0144,8.0403,8.0357,7.8966,7.9438,7.8485,7.81,7.7655,7.769],"open5_vol":727493.0,"days":14,"atr14":1.842678571428571,"adv14":16322156,"avg_range_pct14":13.432,"prev_close":13.04,"prev_high":13.64,"prev_low":12.58,"high_20d":18.49,"ref_5d_high":13.875,"ref_5d_low":11.65,"ref_5d_avg_high":13.48,"ref_5d_avg_low":12.192,"ref_5d_avg_range":1.288,"sr14":{"levels":[{"lo":11.65,"hi":12.01,"mid":11.845,"touches":4,"last_touch_days_ago":1},{"lo":12.58,"hi":12.98,"mid":12.7263,"touches":4,"last_touch_days_ago":0},{"lo":13.09,"hi":13.425,"mid":13.2508,"touches":6,"last_touch_days_ago":1},{"lo":13.64,"hi":14.05,"mid":13.8815,"touches":5,"last_touch_days_ago":0},{"lo":14.81,"hi":15.13,"mid":15.02,"touches":3,"last_touch_days_ago":9},{"lo":15.5892,"hi":15.6799,"mid":15.6346,"touches":2,"last_touch_days_ago":8},{"lo":16.88,"hi":16.91,"mid":16.895,"touches":2,"last_touch_days_ago":9}],"high":16.91,"low":11.18,"atr":1.8427,"sessions":14,"tol":0.4607}}