{"symbol":"QS","for_date":"2026-04-09","built":"2026-09-30T00:16:24-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[217905.6,57419.0,42204.7,44848.1,47192.6,42868.3,40847.9,30250.1,23827.5,25222.2,40122.0,45756.9,34251.9,31314.0,36740.4,30190.9,24696.6,26504.1,20244.1,19974.5,24141.6,20397.6,21976.8,21185.8,23407.4,24804.6,23953.8,15613.5,23160.8,20818.9,24662.5,32912.7,22138.6,24840.6,23997.0,28835.7,20492.9,18151.3,19113.3,20497.7,16326.2,19344.1,15375.1,26269.4,16242.1,22612.1,16838.8,16252.0,19968.3,14174.9,31880.2,30672.1,26620.4,13583.4,21598.6,14578.9,23476.4,12429.1,20170.6,13756.4,16780.8,17889.7,13783.2,15762.2,12975.9,18227.1,22951.3,31120.0,31906.4,20996.9,12198.4,14223.1,25394.6,19021.3,12416.6,14903.1,20922.9,26108.1,14787.9,18460.5,10424.2,12797.4,18151.1,16917.1,16390.4,13206.3,22130.1,22651.1,24719.0,13278.8,16973.1,20123.0,22582.1,11091.4,23540.0,14014.2,15182.9,28640.9,18624.4,15991.4,15919.1,17763.6,14919.5,14532.7,18691.1,16663.3,19950.9,16329.0,11115.3,8524.6,11281.1,18263.3,16679.8,15700.6,13994.6,13164.2,23768.4,10842.3,12979.9,9860.4,19236.0,14266.1,10650.9,14525.4,23145.7,15058.4,8943.0,14010.7,9914.1,10591.9,12790.8,11591.4,12084.3,17225.5,16713.1,9908.9,10696.3,10524.1,7425.9,10039.2,12821.1,12736.9,10383.2,13361.4,8696.0,13806.0,12054.9,19236.1,11278.1,11497.6,8491.1,14575.3,13780.0,13682.9,13035.6,6783.3,14353.6,9869.1,11786.8,14791.1,13055.4,6806.8,11783.3,13514.6,7384.6,11974.2,12125.1,13413.1,8579.0,12880.5,9813.4,7493.4,12130.4,20464.9,13287.9,13345.9,14334.6,11448.4,8427.4,8939.8,13097.3,16893.9,13978.6,9671.6,5895.7,18064.6,13294.9,8909.5,11794.9,29746.4,22879.0,11464.4,40498.6,10214.5,13490.1,11875.7,11586.9,15681.7,14516.1,11380.3,15639.7,14668.2,7959.1,21282.1,16542.4,10953.5,12973.4,9775.0,7004.7,8470.5,12463.2,12808.2,13974.6,12351.6,8224.3,19148.4,17305.6,10069.9,9183.6,12451.2,14125.1,14027.5,9923.6,10863.1,19374.6,15626.6,23439.1,15220.9,10970.0,17006.7,13504.1,8672.2,17059.1,10943.6,11588.1,13970.4,30646.9,13639.2,8944.9,11167.1,15156.5,10256.2,9420.0,15646.3,13905.1,13586.6,20636.6,21401.6,11468.8,12434.2,29929.9,20446.6,9681.6,15208.9,18835.0,14537.9,12223.2,16966.4,9913.7,8095.3,20917.0,12473.1,12616.9,13074.8,16632.1,8781.1,10598.9,10075.7,11902.6,10612.3,12131.1,14873.9,9585.1,15846.4,12612.0,15458.6,7716.5,11123.9,11677.6,8876.1,27244.6,13783.9,7678.7,8131.0,11406.4,10560.6,10289.0,11212.6,17832.5,20209.0,17539.9,14398.4,11245.6,11380.5,8079.5,12049.6,10847.2,8970.2,15930.2,11963.1,13719.5,14528.8,11293.0,13184.1,17742.4,17649.1,12987.9,13666.5,12399.7,15748.4,19547.9,13205.0,15088.9,24434.8,15992.6,17277.9,13405.4,11535.7,9540.1,8710.1,16350.2,14537.0,7553.9,11347.3,16139.1,24393.2,16101.6,26247.4,13994.3,9595.3,17083.6,15787.9,15346.6,19207.2,16273.7,16954.2,17644.9,15976.7,11210.1,19526.1,23031.2,29803.4,13786.6,21865.2,22712.2,23190.4,21516.9,11792.7,15018.3,17528.6,26078.9,16190.7,14406.9,12047.4,12612.1,37216.0,15267.6,14957.1,16554.5,23670.9,34314.6,14967.1,31030.4,24856.1,20081.0,18318.4,25006.8,20137.8,16258.6,23385.6,31838.6,19506.9,28388.4,21214.9,40728.5,42514.8,38955.6,32865.0,30912.6,25929.2,67445.3,40771.3,49032.3,35091.6,76485.9,54886.8,77624.7,109649.6,136909.4,281884.8],"cum_vol":[217905.6,275324.6,317529.3,362377.4,409570.1,452438.4,493286.2,523536.4,547363.9,572586.1,612708.1,658465.0,692716.9,724030.9,760771.4,790962.3,815658.9,842163.0,862407.1,882381.6,906523.1,926920.7,948897.5,970083.3,993490.6,1018295.3,1042249.1,1057862.6,1081023.4,1101842.3,1126504.8,1159417.5,1181556.1,1206396.8,1230393.8,1259229.5,1279722.4,1297873.6,1316986.9,1337484.6,1353810.9,1373154.9,1388530.1,1414799.5,1431041.6,1453653.6,1470492.4,1486744.4,1506712.7,1520887.6,1552767.8,1583439.9,1610060.2,1623643.6,1645242.2,1659821.1,1683297.5,1695726.6,1715897.2,1729653.6,1746434.4,1764324.1,1778107.3,1793869.5,1806845.4,1825072.5,1848023.8,1879143.8,1911050.1,1932047.1,1944245.5,1958468.6,1983863.1,2002884.4,2015301.0,2030204.1,2051126.9,2077235.0,2092022.9,2110483.4,2120907.6,2133705.0,2151856.1,2168773.2,2185163.6,2198369.9,2220499.9,2243151.0,2267870.0,2281148.8,2298121.9,2318244.9,2340826.9,2351918.4,2375458.4,2389472.6,2404655.5,2433296.4,2451920.8,2467912.2,2483831.3,2501594.9,2516514.4,2531047.1,2549738.3,2566401.6,2586352.4,2602681.4,2613796.7,2622321.3,2633602.4,2651865.7,2668545.5,2684246.1,2698240.8,2711405.0,2735173.4,2746015.7,2758995.6,2768855.9,2788091.9,2802358.1,2813008.9,2827534.4,2850680.1,2865738.5,2874681.5,2888692.2,2898606.3,2909198.2,2921989.0,2933580.4,2945664.7,2962890.2,2979603.4,2989512.3,3000208.6,3010732.6,3018158.6,3028197.8,3041018.9,3053755.8,3064139.0,3077500.4,3086196.4,3100002.4,3112057.3,3131293.4,3142571.4,3154069.1,3162560.2,3177135.5,3190915.5,3204598.4,3217634.1,3224417.4,3238771.0,3248640.1,3260426.9,3275218.0,3288273.4,3295080.2,3306863.5,3320378.1,3327762.7,3339736.9,3351862.1,3365275.1,3373854.1,3386734.6,3396548.0,3404041.4,3416171.7,3436636.6,3449924.6,3463270.5,3477605.1,3489053.6,3497480.9,3506420.7,3519518.0,3536411.9,3550390.4,3560062.0,3565957.7,3584022.4,3597317.3,3606226.8,3618021.6,3647768.1,3670647.1,3682111.5,3722610.1,3732824.6,3746314.8,3758190.5,3769777.4,3785459.1,3799975.1,3811355.4,3826995.1,3841663.4,3849622.5,3870904.6,3887447.0,3898400.5,3911373.9,3921148.9,3928153.6,3936624.1,3949087.4,3961895.6,3975870.2,3988221.8,3996446.1,4015594.4,4032900.0,4042969.9,4052153.6,4064604.8,4078729.9,4092757.4,4102680.9,4113544.1,4132918.6,4148545.3,4171984.4,4187205.3,4198175.3,4215182.0,4228686.1,4237358.4,4254417.5,4265361.1,4276949.3,4290919.6,4321566.5,4335205.7,4344150.6,4355317.6,4370474.1,4380730.4,4390150.4,4405796.6,4419701.8,4433288.4,4453925.0,4475326.6,4486795.4,4499229.6,4529159.5,4549606.1,4559287.6,4574496.5,4593331.5,4607869.4,4620092.6,4637059.0,4646972.7,4655068.0,4675985.0,4688458.1,4701075.0,4714149.8,4730781.9,4739563.1,4750162.0,4760237.7,4772140.4,4782752.6,4794883.8,4809757.6,4819342.7,4835189.1,4847801.1,4863259.8,4870976.3,4882100.1,4893777.7,4902653.8,4929898.4,4943682.4,4951361.1,4959492.1,4970898.4,4981459.0,4991748.0,5002960.6,5020793.1,5041002.1,5058542.0,5072940.4,5084186.1,5095566.6,5103646.1,5115695.7,5126542.9,5135513.1,5151443.4,5163406.4,5177125.9,5191654.7,5202947.7,5216131.9,5233874.2,5251523.3,5264511.1,5278177.6,5290577.4,5306325.7,5325873.6,5339078.6,5354167.5,5378602.3,5394594.9,5411872.8,5425278.1,5436813.9,5446353.9,5455064.0,5471414.2,5485951.2,5493505.1,5504852.4,5520991.5,5545384.7,5561486.4,5587733.7,5601728.0,5611323.3,5628406.9,5644194.8,5659541.4,5678748.6,5695022.4,5711976.6,5729621.4,5745598.1,5756808.2,5776334.3,5799365.5,5829168.9,5842955.5,5864820.7,5887532.9,5910723.4,5932240.2,5944032.9,5959051.2,5976579.8,6002658.7,6018849.4,6033256.3,6045303.7,6057915.8,6095131.8,6110399.4,6125356.5,6141911.0,6165581.9,6199896.4,6214863.6,6245893.9,6270750.0,6290831.0,6309149.4,6334156.2,6354294.0,6370552.6,6393938.2,6425776.9,6445283.7,6473672.1,6494887.0,6535615.5,6578130.3,6617085.9,6649950.9,6680863.5,6706792.7,6774238.0,6815009.3,6864041.6,6899133.1,6975619.1,7030505.9,7108130.6,7217780.1,7354689.5,7636574.3],"abs_move_pct":[0.3694,0.5077,0.7242,0.7514,0.7682,0.7609,0.6898,0.6939,0.7599,0.753,0.745,0.732,0.7619,0.8145,0.6933,0.7808,0.8584,1.0155,1.0292,1.0162,1.0113,1.1564,1.0938,1.165,1.1522,1.166,1.192,1.2258,1.3013,1.3334,1.2501,1.3472,1.3002,1.2477,1.246,1.291,1.3703,1.3876,1.3636,1.4584,1.4083,1.4028,1.4142,1.4763,1.4987,1.5067,1.4987,1.4862,1.5699,1.4874,1.4394,1.4945,1.5259,1.635,1.5058,1.5394,1.5982,1.6514,1.6671,1.6309,1.602,1.601,1.6542,1.6611,1.7059,1.7295,1.8274,1.8694,1.898,1.8862,1.8289,1.8648,1.871,1.8814,1.8551,1.8612,1.8798,1.8763,1.8663,1.8806,1.8165,1.7759,1.8359,1.9041,1.912,1.9945,1.9976,1.9397,1.9802,1.9739,1.8073,1.8321,1.8516,1.8468,1.9164,1.9494,2.0475,2.0628,2.1297,2.1808,2.143,2.1328,2.1792,2.2103,2.2522,2.1753,2.2644,2.2643,2.1957,2.203,2.1822,2.1907,2.2234,2.0719,2.1732,2.1274,2.1323,2.1223,2.1041,2.0714,2.1147,2.1196,2.0477,1.9973,1.9938,1.9581,1.9832,1.9464,1.9412,1.9213,1.9006,1.8799,1.823,1.766,1.7873,1.7453,1.7691,1.7754,1.7828,1.8102,1.7599,1.7695,1.7282,1.7249,1.7652,1.6979,1.7343,1.7349,1.6786,1.7429,1.7289,1.8553,1.8589,1.8397,1.7918,1.8277,1.8216,1.8542,1.9048,1.8576,1.9048,1.9136,1.9275,1.9715,1.9928,1.9872,1.9729,1.9851,2.0379,1.981,2.0115,1.9976,2.0082,2.0048,2.0007,2.0204,2.0395,2.0277,2.0656,2.0394,2.0473,2.0934,2.1133,2.1354,2.1617,2.1494,2.1382,2.1855,2.2132,2.2218,2.3536,2.3631,2.3906,2.373,2.2967,2.2604,2.2396,2.2403,2.2062,2.188,2.2135,2.2282,2.2126,2.2648,2.2779,2.2764,2.2524,2.2452,2.285,2.2574,2.2217,2.2785,2.255,2.3166,2.3863,2.3792,2.2833,2.3228,2.3736,2.4083,2.4141,2.4427,2.4586,2.5396,2.5814,2.6651,2.6801,2.7091,2.7272,2.6994,2.7624,2.737,2.8408,2.8453,2.8391,2.842,2.8057,2.8065,2.7823,2.7765,2.7178,2.6879,2.6649,2.7654,2.7817,2.8123,2.8203,2.8143,2.8007,2.7684,2.7728,2.7939,2.7854,2.77,2.7973,2.8159,2.7887,2.822,2.8041,2.81,2.7774,2.8027,2.772,2.7925,2.8244,2.7807,2.7712,2.7828,2.7967,2.7835,2.7166,2.7471,2.7381,2.7618,2.7959,2.7992,2.78,2.7935,2.7923,2.8209,2.8709,2.8596,2.8699,2.8842,2.831,2.8482,2.8493,2.8863,2.8865,2.8706,2.8636,2.9031,2.9218,2.944,2.9446,2.9008,2.8861,2.9239,2.9354,2.9484,2.9926,2.9671,2.9459,2.9532,2.9892,3.015,3.0392,3.0676,3.0942,3.0586,3.0661,3.0775,3.0452,3.0663,3.106,3.1145,3.1269,3.1699,3.1327,3.1146,3.1222,3.1642,3.1592,3.204,3.181,3.2604,3.2723,3.2874,3.3247,3.2839,3.3089,3.2909,3.2974,3.3383,3.3754,3.4127,3.4505,3.4775,3.4348,3.4585,3.5081,3.5682,3.5227,3.4754,3.4493,3.3799,3.3324,3.3374,3.3154,3.2422,3.1681,3.2449,3.2478,3.2447,3.243,3.2265,3.1907,3.2352,3.2797,3.2309,3.2265,3.2926,3.2799,3.2524,3.2312,3.254,3.2591,3.3223,3.3246,3.3164,3.3195,3.3486,3.3685,3.3656,3.3085,3.3073,3.3979,3.3527,3.3777,3.3606,3.3225,3.3152,3.3405,3.3198,3.3004,3.2347,3.2748,3.2707,3.265,3.379],"open5_vol":409570.1,"days":14,"atr14":0.39571428571428574,"adv14":8944178,"avg_range_pct14":5.843,"prev_close":6.3,"prev_high":6.79,"prev_low":6.18,"high_20d":7.14,"ref_5d_high":6.79,"ref_5d_low":5.9,"ref_5d_avg_high":6.498,"ref_5d_avg_low":6.117,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":5.9,"hi":5.915,"mid":5.9075,"touches":2,"last_touch_days_ago":3},{"lo":6.01,"hi":6.07,"mid":6.04,"touches":2,"last_touch_days_ago":1},{"lo":6.18,"hi":6.21,"mid":6.19,"touches":3,"last_touch_days_ago":0},{"lo":6.28,"hi":6.37,"mid":6.3217,"touches":3,"last_touch_days_ago":1},{"lo":6.39,"hi":6.48,"mid":6.43,"touches":4,"last_touch_days_ago":5},{"lo":6.49,"hi":6.56,"mid":6.5167,"touches":3,"last_touch_days_ago":2},{"lo":6.63,"hi":6.69,"mid":6.65,"touches":3,"last_touch_days_ago":10},{"lo":6.79,"hi":6.88,"mid":6.8303,"touches":4,"last_touch_days_ago":0},{"lo":6.965,"hi":7.05,"mid":7.0075,"touches":2,"last_touch_days_ago":10},{"lo":7.105,"hi":7.12,"mid":7.1125,"touches":2,"last_touch_days_ago":9}],"high":7.12,"low":5.9,"atr":0.3957,"sessions":14,"tol":0.0989}}