{"symbol":"QBTS","for_date":"2026-04-09","built":"2026-09-30T00:16:24-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[143112.4,156151.1,114194.0,125483.1,208494.9,113604.1,97683.1,84175.8,71840.7,68982.8,75915.6,87661.1,68001.9,66876.0,60897.6,89236.1,82770.6,70110.0,64651.4,65418.3,59609.9,62350.5,61718.2,69227.6,49393.5,66250.1,69343.8,65645.3,61456.6,56452.9,84524.5,71138.6,58438.6,58430.7,56939.2,60624.0,61951.7,63422.1,48640.1,62475.4,59511.2,62768.8,58452.9,130248.4,53783.0,67777.6,62394.8,50645.1,56862.0,51088.7,59955.4,62908.6,50987.6,60257.9,48432.6,66364.9,39741.4,34725.5,41484.9,39268.9,61546.9,47633.6,46713.3,49648.6,44777.0,54834.8,65865.6,62373.1,66775.4,60666.8,46773.7,53574.9,49797.5,45967.9,48315.8,48165.4,65238.4,45661.0,39698.0,46504.6,49157.2,60625.6,44659.2,48782.8,39484.1,43835.6,41038.0,40726.6,48995.0,35794.8,54247.7,45551.5,45012.8,44991.6,32393.1,47923.1,47212.3,38266.8,40874.0,38987.6,44954.0,36578.0,35165.6,36970.4,44175.1,42297.2,50300.4,44107.2,36385.1,34007.7,39009.9,37964.0,34670.6,45402.9,47318.9,34054.2,37597.4,38474.1,25593.0,30696.9,36413.1,40509.1,34368.7,25865.1,23543.3,31535.4,33439.6,40715.6,25667.9,27905.1,29139.6,24841.9,26571.2,24843.0,26837.6,25686.0,26584.4,23538.3,26133.9,27863.1,24938.5,29796.3,58909.6,30267.2,25853.9,33748.5,44801.3,35838.4,24836.0,20308.7,28557.1,29452.9,32224.6,32020.0,29629.4,24278.6,27039.3,28470.9,27525.6,27195.6,32232.0,24550.7,22462.9,28912.8,24564.3,21590.9,21477.6,29080.9,20788.0,26838.2,23878.4,32027.4,46807.2,27809.2,24112.7,35927.6,35680.8,24883.0,27129.4,36647.9,34975.2,28220.4,26746.1,27599.6,27076.2,27764.1,18443.3,29244.9,35911.6,24184.4,41237.7,45034.2,31312.9,29514.2,30865.5,29027.9,33067.3,25366.8,23564.6,25805.3,29971.6,35405.6,37780.4,25251.9,29221.8,25236.8,33010.3,22936.1,23757.4,34238.6,32087.9,35372.4,38927.9,32044.8,24731.5,40390.0,31969.5,24159.4,24687.6,32430.3,24503.2,30254.0,27244.0,32376.7,27032.6,26264.9,30319.1,35504.9,25814.6,25811.4,44450.1,28572.5,40296.8,27562.2,25326.9,48731.2,32027.6,33197.2,34497.9,27125.6,29963.8,22805.1,36055.3,29619.8,33383.2,48068.8,37825.8,30322.6,23383.3,29949.4,31599.4,30019.1,21695.3,29399.4,32064.5,30356.2,25856.6,28025.4,20807.1,21029.9,19993.6,23851.4,23765.8,23629.1,22945.1,31533.2,29583.9,24372.0,27172.2,16804.1,36418.4,18433.4,29678.1,22661.1,32256.2,26008.4,20414.4,28549.3,21909.4,28099.7,28333.1,33603.7,21027.4,26335.7,27923.1,26744.3,32887.7,29049.4,44060.8,41871.4,26765.6,38051.2,23174.3,19126.4,37632.6,26123.4,29786.1,24128.9,26136.9,24165.4,24162.6,20996.3,23285.9,25358.9,26068.9,28429.7,38088.6,33887.6,29322.1,31697.2,23859.1,28921.9,29639.4,29877.3,33031.1,27746.5,28471.1,35866.9,24991.9,27765.9,27882.6,38038.4,38675.5,42340.2,34354.7,43609.6,37527.4,36104.0,35380.1,48054.4,57222.8,33553.6,50892.5,39204.1,31880.4,39075.3,57659.1,33869.1,51007.8,36464.9,52106.9,44979.4,46833.9,36834.6,27924.0,38632.6,42899.0,37831.8,35165.0,37151.6,38535.9,31221.0,34745.5,40589.2,39070.1,40161.1,32610.4,30852.6,38813.4,42376.9,53104.9,39744.1,40594.1,39803.6,27402.4,48928.2,46257.6,41262.1,46584.3,37272.8,47611.3,53903.4,46855.9,46843.9,42523.8,59191.0,55414.8,57145.4,44836.9,54694.8,147893.9,97924.5,69871.6,75735.4,85979.5,115070.6,200043.5,137994.8,193003.3,413021.4],"cum_vol":[143112.4,299263.6,413457.6,538940.6,747435.6,861039.6,958722.7,1042898.5,1114739.2,1183722.0,1259637.6,1347298.6,1415300.6,1482176.6,1543074.2,1632310.4,1715080.9,1785190.9,1849842.3,1915260.6,1974870.4,2037220.9,2098939.1,2168166.8,2217560.3,2283810.4,2353154.1,2418799.4,2480256.0,2536708.9,2621233.4,2692372.1,2750810.7,2809241.4,2866180.6,2926804.6,2988756.4,3052178.4,3100818.5,3163293.9,3222805.1,3285573.9,3344026.9,3474275.2,3528058.2,3595835.8,3658230.6,3708875.7,3765737.7,3816826.4,3876781.9,3939690.5,3990678.1,4050936.0,4099368.6,4165733.4,4205474.9,4240200.4,4281685.2,4320954.1,4382501.0,4430134.6,4476847.9,4526496.4,4571273.4,4626108.2,4691973.8,4754346.9,4821122.4,4881789.1,4928562.9,4982137.7,5031935.2,5077903.1,5126218.9,5174384.4,5239622.7,5285283.7,5324981.7,5371486.3,5420643.5,5481269.1,5525928.3,5574711.1,5614195.1,5658030.7,5699068.7,5739795.3,5788790.3,5824585.1,5878832.8,5924384.3,5969397.1,6014388.6,6046781.7,6094704.8,6141917.1,6180183.9,6221057.9,6260045.5,6304999.5,6341577.5,6376743.1,6413713.4,6457888.5,6500185.7,6550486.1,6594593.3,6630978.4,6664986.1,6703996.1,6741960.1,6776630.6,6822033.5,6869352.4,6903406.6,6941004.1,6979478.1,7005071.1,7035768.1,7072181.1,7112690.3,7147059.0,7172924.1,7196467.4,7228002.8,7261442.4,7302158.0,7327825.9,7355730.9,7384870.5,7409712.4,7436283.6,7461126.6,7487964.2,7513650.2,7540234.6,7563772.9,7589906.9,7617770.0,7642708.5,7672504.8,7731414.4,7761681.6,7787535.5,7821284.0,7866085.3,7901923.7,7926759.7,7947068.4,7975625.5,8005078.4,8037302.9,8069322.9,8098952.4,8123231.0,8150270.3,8178741.2,8206266.8,8233462.4,8265694.4,8290245.1,8312708.0,8341620.8,8366185.1,8387776.0,8409253.6,8438334.6,8459122.6,8485960.8,8509839.2,8541866.6,8588673.9,8616483.1,8640595.8,8676523.4,8712204.2,8737087.2,8764216.6,8800864.5,8835839.7,8864060.1,8890806.3,8918405.9,8945482.1,8973246.1,8991689.4,9020934.3,9056845.9,9081030.2,9122267.9,9167302.1,9198615.1,9228129.3,9258994.8,9288022.7,9321090.0,9346456.8,9370021.4,9395826.7,9425798.3,9461203.9,9498984.3,9524236.1,9553457.9,9578694.7,9611705.0,9634641.1,9658398.5,9692637.1,9724725.1,9760097.5,9799025.4,9831070.2,9855801.7,9896191.7,9928161.2,9952320.6,9977008.2,10009438.5,10033941.7,10064195.7,10091439.7,10123816.4,10150849.1,10177114.0,10207433.1,10242938.0,10268752.6,10294563.9,10339014.1,10367586.6,10407883.4,10435445.6,10460772.4,10509503.6,10541531.3,10574728.5,10609226.4,10636352.1,10666315.9,10689121.0,10725176.3,10754796.1,10788179.3,10836248.1,10874073.9,10904396.5,10927779.8,10957729.1,10989328.6,11019347.7,11041043.0,11070442.4,11102506.9,11132863.1,11158719.7,11186745.1,11207552.2,11228582.1,11248575.7,11272427.1,11296192.9,11319822.0,11342767.1,11374300.3,11403884.2,11428256.2,11455428.4,11472232.6,11508650.9,11527084.4,11556762.4,11579423.6,11611679.8,11637688.2,11658102.6,11686651.9,11708561.4,11736661.1,11764994.2,11798597.9,11819625.4,11845961.1,11873884.1,11900628.4,11933516.1,11962565.5,12006626.3,12048497.7,12075263.4,12113314.6,12136488.9,12155615.3,12193247.9,12219371.3,12249157.4,12273286.3,12299423.1,12323588.6,12347751.2,12368747.5,12392033.4,12417392.4,12443461.2,12471890.9,12509979.6,12543867.2,12573189.3,12604886.5,12628745.6,12657667.5,12687306.9,12717184.1,12750215.3,12777961.8,12806432.9,12842299.8,12867291.7,12895057.6,12922940.2,12960978.6,12999654.1,13041994.4,13076349.1,13119958.6,13157486.1,13193590.1,13228970.1,13277024.5,13334247.3,13367800.9,13418693.4,13457897.6,13489778.0,13528853.3,13586512.4,13620381.6,13671389.4,13707854.3,13759961.1,13804940.6,13851774.5,13888609.1,13916533.1,13955165.6,13998064.6,14035896.4,14071061.4,14108213.0,14146748.9,14177969.9,14212715.4,14253304.6,14292374.6,14332535.8,14365146.2,14395998.9,14434812.3,14477189.2,14530294.1,14570038.3,14610632.4,14650436.1,14677838.5,14726766.7,14773024.4,14814286.4,14860870.7,14898143.5,14945754.8,14999658.2,15046514.1,15093357.9,15135881.7,15195072.7,15250487.5,15307632.9,15352469.9,15407164.6,15555058.6,15652983.1,15722854.7,15798590.1,15884569.6,15999640.2,16199683.7,16337678.5,16530681.8,16943703.1],"abs_move_pct":[0.5501,0.5851,0.6986,0.9028,0.9848,1.1795,1.118,1.1928,1.1699,1.2052,1.2623,1.3628,1.4055,1.4061,1.27,1.3156,1.3629,1.3949,1.488,1.5077,1.6283,1.7695,1.8943,1.9073,1.9591,2.0413,2.0539,2.1697,2.2721,2.1704,2.0577,2.1697,2.0795,1.9577,1.9089,1.8575,1.9491,1.9572,2.068,2.0695,2.0652,2.1128,2.1935,2.2772,2.2779,2.2717,2.3085,2.278,2.2622,2.2411,2.236,2.3314,2.3655,2.332,2.2698,2.2128,2.2373,2.2716,2.3366,2.287,2.1341,2.1574,2.3408,2.35,2.3037,2.4116,2.5222,2.5389,2.58,2.6779,2.5602,2.6514,2.7022,2.7573,2.8237,2.8214,2.7883,2.7452,2.6516,2.6167,2.5751,2.5617,2.5743,2.5407,2.6145,2.749,2.6954,2.6403,2.5659,2.5761,2.4969,2.4304,2.4094,2.406,2.4245,2.4904,2.612,2.5948,2.5506,2.5869,2.5855,2.6355,2.6621,2.6968,2.7542,2.7143,2.6843,2.6585,2.6852,2.6392,2.5723,2.589,2.5588,2.5484,2.5255,2.4727,2.3609,2.3824,2.4173,2.4159,2.4317,2.4789,2.4699,2.4423,2.4226,2.3922,2.4011,2.3641,2.3949,2.3636,2.3291,2.2995,2.2977,2.2774,2.2923,2.2594,2.2092,2.2639,2.2431,2.1978,2.1317,2.1448,2.1824,2.1552,2.1807,2.2104,2.2673,2.2276,2.1889,2.1949,2.2384,2.2739,2.2523,2.2327,2.2651,2.2925,2.2615,2.316,2.3256,2.3524,2.3189,2.3227,2.3575,2.4375,2.4364,2.4362,2.4205,2.4177,2.3752,2.3764,2.3704,2.4216,2.4875,2.4057,2.4032,2.4972,2.5335,2.5185,2.5867,2.5902,2.6045,2.5836,2.6442,2.6605,2.6588,2.5984,2.6367,2.6724,2.7712,2.7655,2.9532,2.9578,3.0036,2.9646,2.9675,2.9845,2.9472,2.9158,2.9076,2.9221,2.9766,2.9136,2.8786,2.9463,2.9501,2.9692,2.948,3.0093,2.9901,2.9721,2.9753,3.0729,3.1177,3.1362,3.1603,3.1974,3.1018,3.1534,3.1323,3.1563,3.1936,3.2782,3.3417,3.4148,3.4171,3.46,3.5212,3.5671,3.5579,3.5566,3.5689,3.5895,3.5963,3.6176,3.6632,3.6069,3.6877,3.668,3.6483,3.6394,3.5444,3.5405,3.4599,3.5765,3.6004,3.6176,3.5343,3.5306,3.4599,3.4329,3.4318,3.4068,3.4108,3.4548,3.4465,3.4702,3.4732,3.4774,3.4989,3.533,3.5699,3.5519,3.5887,3.6,3.6417,3.5772,3.5246,3.5112,3.5223,3.4845,3.4832,3.4943,3.5093,3.5773,3.6395,3.6059,3.6126,3.6089,3.6456,3.6613,3.703,3.6594,3.6849,3.7527,3.6972,3.7323,3.6933,3.7569,3.8129,3.8119,3.8034,3.8056,3.8663,3.8464,3.7932,3.7478,3.742,3.7817,3.7923,3.8133,3.8007,3.7776,3.8263,3.8388,3.8518,3.8674,3.9286,3.9736,3.9797,3.978,3.9941,3.9996,4.0096,4.0304,4.0252,4.024,4.0736,4.0824,4.0931,4.0533,4.0042,4.0748,4.0613,4.0183,4.0183,4.1506,4.1732,4.2011,4.2529,4.2151,4.2721,4.3106,4.3849,4.4182,4.4111,4.4791,4.56,4.497,4.4887,4.4579,4.514,4.5952,4.554,4.4219,4.4017,4.3228,4.2821,4.3118,4.2746,4.2132,4.1927,4.2442,4.2427,4.197,4.2042,4.1878,4.1902,4.2026,4.1693,4.0877,4.0871,4.204,4.1086,4.0808,4.0792,4.0808,4.1001,4.1411,4.1742,4.1802,4.2055,4.2489,4.2323,4.2466,4.2727,4.186,4.2418,4.2412,4.2475,4.2305,4.0969,4.1095,4.1843,4.1803,4.157,4.1561,4.2831,4.1452,4.1607,3.9621],"open5_vol":747435.6,"days":14,"atr14":1.1304285714285713,"adv14":20053156,"avg_range_pct14":7.386,"prev_close":14.57,"prev_high":15.35,"prev_low":14.1,"high_20d":19.47,"ref_5d_high":15.35,"ref_5d_low":13.01,"ref_5d_avg_high":14.667,"ref_5d_avg_low":13.5843,"ref_5d_avg_range":1.0827,"sr14":{"levels":[{"lo":12.75,"hi":13.01,"mid":12.88,"touches":2,"last_touch_days_ago":3},{"lo":13.13,"hi":13.3814,"mid":13.2557,"touches":2,"last_touch_days_ago":1},{"lo":13.65,"hi":13.895,"mid":13.7575,"touches":4,"last_touch_days_ago":2},{"lo":13.95,"hi":14.1,"mid":14.025,"touches":2,"last_touch_days_ago":0},{"lo":14.375,"hi":14.63,"mid":14.5163,"touches":4,"last_touch_days_ago":3},{"lo":14.99,"hi":15.22,"mid":15.105,"touches":2,"last_touch_days_ago":4},{"lo":15.35,"hi":15.55,"mid":15.4213,"touches":4,"last_touch_days_ago":0},{"lo":15.8323,"hi":16.055,"mid":15.9291,"touches":3,"last_touch_days_ago":8},{"lo":16.281,"hi":16.465,"mid":16.3753,"touches":3,"last_touch_days_ago":10}],"high":16.7274,"low":12.75,"atr":1.1304,"sessions":14,"tol":0.2826}}