{"symbol":"PATH","for_date":"2026-04-09","built":"2026-09-30T00:16:23-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[283046.4,97740.1,119068.2,79538.9,82023.7,85314.3,106306.4,85783.9,90787.0,84396.2,100953.0,74346.9,56460.6,73200.6,71543.6,104733.7,81803.1,84780.5,66322.7,65919.8,61861.1,55780.7,55026.4,55112.9,45322.4,54280.6,44069.4,55810.2,37472.2,41082.5,73204.8,58540.1,69130.9,75601.6,77571.4,64776.3,75235.7,57979.8,49654.8,65787.4,50859.1,62301.1,46938.9,56867.4,35743.7,55401.5,39146.9,41627.0,43861.6,40215.4,36962.1,45387.7,45904.6,39498.1,33084.6,37227.0,41740.4,30558.0,27234.9,33328.6,46516.1,46812.9,48629.1,44438.1,62860.6,57303.9,59480.2,52560.3,46861.8,42955.6,84544.3,43318.9,48075.2,38382.5,44619.4,57758.4,41461.3,52062.6,44160.9,46585.9,45718.5,47434.0,33697.4,35566.6,42033.8,54200.6,37859.4,49930.9,37168.7,33360.4,47863.4,42552.4,53656.5,54911.7,39840.8,42284.4,37354.1,38469.2,53526.4,57287.9,41937.5,38541.7,47723.8,39613.5,34958.1,37497.7,34716.2,54283.9,43262.2,41371.1,37341.9,28768.4,30562.7,48513.1,40926.7,37696.6,52179.0,42300.4,36164.9,45689.1,57001.9,46482.4,43023.8,41663.0,30438.9,42408.6,40731.6,31616.6,29449.5,36167.6,44406.9,40309.9,38832.3,48859.4,34885.9,35021.8,34961.6,27942.8,34204.7,26170.4,34523.1,33589.4,33804.7,32980.8,30274.6,31114.3,37684.6,29561.5,29380.3,32186.2,27145.1,38941.6,46055.9,46370.4,23086.4,29608.4,24984.6,21856.8,31884.7,29696.5,32691.3,30636.9,29194.4,26218.4,21586.1,30177.4,29582.4,45009.6,30276.1,37578.5,32879.9,36847.5,23273.9,38675.2,43054.8,34008.5,34605.4,39089.1,30506.6,27126.6,25344.2,30245.8,36818.1,35309.6,32490.9,27363.4,34338.3,28640.4,32610.4,27175.9,38366.1,49352.6,54391.0,29796.0,38811.6,27268.9,30492.1,31164.4,35808.1,24142.6,39114.8,27198.1,21133.8,27337.6,23444.8,40652.9,36715.9,34499.4,23066.5,20177.8,47261.6,34197.6,31241.9,36302.3,30967.4,47195.8,38303.8,25714.9,25681.2,33696.9,42037.0,31447.0,23192.3,32663.2,26504.9,28364.2,31491.6,36802.3,39489.5,34591.2,33892.1,37986.4,41565.3,22501.5,34681.5,30773.0,27615.4,34342.8,30632.9,22431.6,33243.4,20353.6,36861.0,29660.1,27141.1,37596.6,33057.4,38700.8,35041.7,42563.4,36003.7,33639.9,36565.6,32147.9,34762.1,37406.1,38098.5,39949.7,33669.9,28002.1,27101.1,30259.9,27645.2,31408.6,24922.5,37302.1,66639.5,32137.9,26967.1,25789.5,37976.9,37695.9,23148.9,32190.2,31190.1,26143.4,31957.3,37580.6,35605.2,43999.4,35083.1,28867.6,31120.7,36861.1,37780.8,36895.7,28393.9,35096.2,28890.4,45767.9,46081.0,36179.5,29213.5,29440.2,33953.2,35669.4,28449.4,34614.6,31805.6,19078.5,46332.1,42459.4,43178.4,37618.6,31500.6,59447.8,26812.7,31117.6,29322.6,40853.4,29097.8,33254.8,44002.8,31388.4,30047.2,38646.8,34500.2,28018.4,32902.2,23040.2,30569.7,33602.1,24104.7,31468.0,19846.1,41388.9,35414.7,33109.7,34951.3,41154.4,55760.9,39359.4,69322.8,33988.4,28337.6,42089.6,53046.9,50317.1,56510.4,43214.4,49825.1,37710.8,32911.1,48293.4,35155.8,38165.6,48695.8,41638.8,48250.3,40892.6,41819.4,36308.9,41257.7,45646.5,39102.9,44333.1,44960.1,35899.0,41873.9,55088.1,63570.4,38711.9,50344.1,38446.1,40148.2,61577.4,52872.5,48949.6,42934.6,47582.4,45953.6,66482.9,63686.4,45975.6,58387.9,72203.6,66341.9,69307.4,57548.9,65349.8,105014.6,95406.5,97228.9,95140.5,81772.2,107452.5,128685.3,233009.4,308747.1,520453.2],"cum_vol":[283046.4,380786.6,499854.8,579393.6,661417.4,746731.6,853038.0,938821.9,1029608.9,1114005.1,1214958.1,1289305.1,1345765.7,1418966.4,1490510.0,1595243.7,1677046.8,1761827.3,1828150.0,1894069.8,1955930.9,2011711.6,2066738.0,2121850.9,2167173.4,2221454.0,2265523.4,2321333.6,2358805.9,2399888.4,2473093.1,2531633.3,2600764.1,2676365.8,2753937.1,2818713.4,2893949.1,2951928.9,3001583.7,3067371.1,3118230.2,3180531.4,3227470.2,3284337.6,3320081.4,3375482.9,3414629.7,3456256.7,3500118.4,3540333.8,3577295.9,3622683.6,3668588.2,3708086.3,3741170.9,3778397.9,3820138.3,3850696.3,3877931.2,3911259.9,3957775.9,4004588.8,4053217.9,4097656.0,4160516.6,4217820.5,4277300.7,4329861.0,4376722.8,4419678.4,4504222.6,4547541.5,4595616.7,4633999.2,4678618.6,4736377.0,4777838.3,4829900.9,4874061.8,4920647.6,4966366.1,5013800.1,5047497.6,5083064.1,5125097.9,5179298.6,5217158.0,5267088.9,5304257.6,5337617.9,5385481.3,5428033.7,5481690.2,5536601.9,5576442.7,5618727.1,5656081.2,5694550.4,5748076.9,5805364.7,5847302.2,5885843.9,5933567.7,5973181.2,6008139.4,6045637.1,6080353.3,6134637.2,6177899.4,6219270.5,6256612.4,6285380.9,6315943.6,6364456.7,6405383.4,6443080.1,6495259.1,6537559.4,6573724.3,6619413.4,6676415.4,6722897.8,6765921.6,6807584.6,6838023.4,6880432.0,6921163.6,6952780.3,6982229.8,7018397.4,7062804.4,7103114.3,7141946.6,7190805.9,7225691.9,7260713.6,7295675.2,7323618.0,7357822.7,7383993.1,7418516.3,7452105.7,7485910.4,7518891.2,7549165.8,7580280.1,7617964.7,7647526.2,7676906.5,7709092.7,7736237.9,7775179.4,7821235.3,7867605.6,7890692.0,7920300.4,7945285.1,7967141.9,7999026.6,8028723.1,8061414.4,8092051.2,8121245.6,8147464.0,8169050.1,8199227.5,8228809.9,8273819.6,8304095.7,8341674.2,8374554.1,8411401.6,8434675.5,8473350.7,8516405.5,8550414.0,8585019.4,8624108.5,8654615.1,8681741.8,8707086.0,8737331.8,8774149.9,8809459.5,8841950.4,8869313.8,8903652.1,8932292.5,8964902.9,8992078.8,9030444.9,9079797.6,9134188.6,9163984.6,9202796.2,9230065.1,9260557.1,9291721.6,9327529.7,9351672.4,9390787.1,9417985.3,9439119.1,9466456.6,9489901.4,9530554.3,9567270.1,9601769.5,9624836.0,9645013.8,9692275.4,9726473.0,9757714.9,9794017.2,9824984.6,9872180.4,9910484.1,9936199.1,9961880.3,9995577.2,10037614.2,10069061.2,10092253.5,10124916.7,10151421.6,10179785.9,10211277.4,10248079.7,10287569.2,10322160.4,10356052.5,10394038.9,10435604.2,10458105.7,10492787.2,10523560.2,10551175.6,10585518.4,10616151.4,10638583.0,10671826.4,10692180.0,10729041.0,10758701.1,10785842.3,10823438.9,10856496.3,10895197.1,10930238.8,10972802.1,11008805.9,11042445.7,11079011.4,11111159.3,11145921.4,11183327.4,11221425.9,11261375.6,11295045.6,11323047.7,11350148.9,11380408.7,11408053.9,11439462.5,11464385.0,11501687.1,11568326.6,11600464.5,11627431.6,11653221.1,11691198.0,11728893.9,11752042.9,11784233.1,11815423.2,11841566.6,11873523.9,11911104.4,11946709.6,11990709.1,12025792.1,12054659.7,12085780.4,12122641.5,12160422.3,12197318.0,12225711.9,12260808.1,12289698.5,12335466.4,12381547.4,12417726.9,12446940.4,12476380.6,12510333.9,12546003.2,12574452.6,12609067.2,12640872.8,12659951.3,12706283.4,12748742.8,12791921.2,12829539.9,12861040.4,12920488.2,12947300.9,12978418.6,13007741.2,13048594.6,13077692.4,13110947.1,13154949.9,13186338.4,13216385.6,13255032.4,13289532.6,13317550.9,13350453.1,13373493.4,13404063.1,13437665.2,13461769.9,13493237.9,13513084.0,13554472.9,13589887.6,13622997.4,13657948.6,13699103.0,13754863.9,13794223.4,13863546.1,13897534.5,13925872.1,13967961.7,14021008.6,14071325.7,14127836.1,14171050.5,14220875.6,14258586.4,14291497.5,14339790.9,14374946.7,14413112.3,14461808.1,14503446.9,14551697.1,14592589.8,14634409.1,14670718.0,14711975.7,14757622.2,14796725.1,14841058.2,14886018.4,14921917.4,14963791.2,15018879.4,15082449.7,15121161.6,15171505.7,15209951.8,15250100.0,15311677.4,15364549.9,15413499.5,15456434.1,15504016.5,15549970.1,15616453.1,15680139.5,15726115.1,15784502.9,15856706.6,15923048.5,15992355.9,16049904.7,16115254.5,16220269.1,16315675.6,16412904.5,16508045.0,16589817.2,16697269.7,16825955.0,17058964.4,17367711.4,17888164.6],"abs_move_pct":[0.7287,1.097,1.1613,1.1606,1.2415,1.2887,1.3929,1.389,1.4215,1.5725,1.605,1.6437,1.5954,1.6237,1.5935,1.4958,1.417,1.5029,1.5351,1.5382,1.5945,1.6897,1.625,1.599,1.6553,1.6099,1.6538,1.6485,1.6318,1.6592,1.6102,1.6789,1.6676,1.7475,1.7083,1.719,1.7332,1.7592,1.7348,1.7552,1.7803,1.7686,1.8313,1.7825,1.737,1.7848,1.7782,1.706,1.627,1.6377,1.6148,1.5573,1.6591,1.6978,1.7353,1.6893,1.7444,1.7029,1.7337,1.7869,1.7861,1.8269,1.8768,1.8402,1.8471,1.8952,2.0036,2.0308,2.0196,2.0257,1.9508,1.9504,1.9719,2.0104,2.0147,2.0581,1.9826,2.0184,1.992,2.029,2.04,2.0001,1.9819,1.9521,1.98,1.9771,1.9577,1.9346,1.9057,1.9731,1.895,1.9088,1.9231,1.8884,1.9013,1.9207,1.9046,1.8866,1.8385,1.9452,1.997,2.0002,2.0169,2.0872,2.1141,2.0574,2.0576,2.1399,2.0843,2.0645,2.0444,1.9988,1.9663,2.046,2.093,2.0677,2.0449,2.0996,2.1274,2.0855,2.069,2.0666,2.0416,2.0262,2.0021,1.9932,2.0222,2.0543,2.0716,2.0472,2.1403,2.2173,2.2849,2.2847,2.2809,2.2803,2.2864,2.3492,2.2822,2.2388,2.1758,2.1911,2.1972,2.1941,2.2148,2.2115,2.2304,2.223,2.218,2.2323,2.1472,2.17,2.1639,2.1898,2.2107,2.1679,2.1782,2.1228,2.1099,2.1619,2.2136,2.2271,2.2249,2.2627,2.2347,2.2082,2.1473,2.1668,2.1105,2.0787,2.0876,2.0969,2.1464,2.1324,2.0642,2.0626,2.0722,2.0871,2.0621,2.0541,1.9958,1.9908,2.0154,2.0534,2.0459,2.0816,2.0275,2.0653,2.0269,2.0694,2.1377,2.1508,2.1691,2.1459,2.0929,2.0628,2.0458,2.0624,2.0478,2.0891,2.0876,2.0686,2.0988,2.0791,2.1139,2.0743,2.103,2.1415,2.1555,2.1184,2.1815,2.1689,2.1637,2.1923,2.1827,2.2325,2.2745,2.3071,2.2648,2.2529,2.2935,2.2295,2.277,2.2748,2.2677,2.3151,2.3036,2.3091,2.3487,2.3485,2.3697,2.3384,2.346,2.3477,2.3322,2.3455,2.2909,2.2752,2.2644,2.2814,2.2714,2.2459,2.2313,2.2224,2.232,2.1497,2.1129,2.1187,2.129,2.1326,2.1403,2.1036,2.1613,2.2103,2.2437,2.2009,2.2312,2.1906,2.1319,2.1309,2.1336,2.1222,2.098,2.1312,2.1686,2.1648,2.1859,2.1994,2.181,2.2201,2.2102,2.199,2.1993,2.2033,2.1817,2.1628,2.1321,2.1404,2.1312,2.1664,2.1599,2.1515,2.1725,2.144,2.1368,2.1242,2.1773,2.1701,2.2301,2.2393,2.2153,2.2339,2.2083,2.2653,2.2599,2.2691,2.2332,2.1482,2.1509,2.1873,2.1669,2.1406,2.1317,2.2023,2.2036,2.1952,2.2256,2.2673,2.2639,2.164,2.2015,2.2254,2.2251,2.213,2.1948,2.2038,2.2442,2.2537,2.2427,2.2506,2.2338,2.2503,2.2502,2.222,2.2033,2.2673,2.2878,2.2446,2.2198,2.2156,2.2068,2.1758,2.1757,2.1463,2.1376,2.1923,2.1478,2.1526,2.1736,2.1977,2.1434,2.1951,2.1488,2.1242,2.0652,2.0648,2.0365,2.0026,2.0032,2.0066,2.0492,2.0782,2.0894,2.1159,2.1066,2.1496,2.0661,2.0826,2.0643,2.0806,2.1196,2.0828,2.139,2.1181,2.1223,2.2088,2.2467,2.2378,2.2545,2.2268,2.2431,2.2679,2.2412,2.232,2.2157,2.1703,2.2409,2.2602,2.2505,2.2812,2.2703,2.273,2.2913,2.3352,2.3395,2.418,2.4735,2.5576,2.4583,2.3748],"open5_vol":661417.4,"days":14,"atr14":0.6159928571428571,"adv14":19975670,"avg_range_pct14":5.449,"prev_close":10.39,"prev_high":11.35,"prev_low":10.32,"high_20d":12.76,"ref_5d_high":11.42,"ref_5d_low":10.32,"ref_5d_avg_high":11.35,"ref_5d_avg_low":10.743,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":10.52,"hi":10.66,"mid":10.59,"touches":2,"last_touch_days_ago":3},{"lo":10.71,"hi":10.79,"mid":10.755,"touches":4,"last_touch_days_ago":4},{"lo":10.91,"hi":11.015,"mid":10.953,"touches":5,"last_touch_days_ago":1},{"lo":11.18,"hi":11.26,"mid":11.205,"touches":4,"last_touch_days_ago":3},{"lo":11.35,"hi":11.42,"mid":11.372,"touches":5,"last_touch_days_ago":0},{"lo":11.741,"hi":11.78,"mid":11.7605,"touches":2,"last_touch_days_ago":11},{"lo":11.99,"hi":12.03,"mid":12.01,"touches":2,"last_touch_days_ago":10}],"high":12.76,"low":10.32,"atr":0.616,"sessions":14,"tol":0.154}}