{"symbol":"OWL","for_date":"2026-04-09","built":"2026-09-30T00:16:23-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[488201.0,119392.6,86217.8,80030.5,82641.4,102002.2,93694.4,75084.4,115977.6,115184.1,90797.9,81196.6,64488.9,72890.6,86180.9,79159.6,98090.6,74859.6,90366.8,76466.7,76582.6,85026.6,68459.9,93613.7,55551.6,74267.8,98306.9,66014.9,57771.2,66264.2,82520.2,53180.4,84281.4,98648.4,75598.3,58080.7,91752.2,50092.6,65967.1,65512.1,58236.2,68551.2,55546.2,64365.6,46091.1,104442.7,72730.4,51840.2,48222.8,64417.6,52661.9,70077.9,102458.6,43234.6,74209.2,122315.1,89086.1,49957.6,36783.7,44310.0,33955.8,50821.1,52871.6,72351.1,47183.8,118809.9,215938.0,58466.4,98853.6,80965.4,73640.5,64853.5,67877.4,45452.5,43760.5,50793.3,62022.4,54697.4,30966.6,39135.2,42122.6,37817.3,57464.2,27621.4,41805.3,44283.7,58489.3,85344.1,64631.4,64581.5,57967.2,68662.9,58190.5,53011.1,57883.6,50234.2,47744.4,71529.3,46779.4,52888.8,64732.1,86350.6,104819.9,56317.0,57369.8,37585.6,53077.2,44272.9,80622.3,40907.6,42717.1,42284.9,27729.4,49969.4,50231.4,43610.6,43445.6,41193.0,53455.1,35453.9,43191.0,33587.9,24226.4,46961.4,37130.0,51320.1,28467.2,60621.4,49917.1,51763.1,31538.7,41695.0,31420.9,53662.9,32258.4,29612.9,39904.9,88532.8,45018.6,27737.7,45951.4,37510.5,41689.7,26797.1,29954.6,45078.8,62934.2,48517.5,73261.5,39300.2,43905.4,25033.0,43963.4,71242.4,30537.1,26752.4,29938.9,18915.7,32005.7,38461.4,40709.6,25950.6,25748.1,25446.1,32079.8,40894.0,46336.7,25325.1,29642.1,38840.6,41041.5,33989.1,20617.1,38024.4,37057.3,27243.8,33514.9,69205.0,27887.4,26367.4,24448.6,31945.8,45522.6,37354.0,35502.1,33673.9,23887.1,30378.7,38391.6,23499.6,90041.0,37670.0,31556.6,31370.4,35446.9,30003.9,35984.4,34632.5,22519.1,26692.3,26211.7,37950.1,35017.0,33122.5,26256.9,25315.9,34456.6,23714.6,47193.6,43280.3,38325.7,33763.4,35639.9,42454.1,23829.1,46729.5,32182.3,71336.9,30479.4,29470.4,30675.1,28253.2,24786.8,26025.6,23862.9,60997.1,27422.9,44039.3,26945.1,32705.1,23645.1,51794.6,40917.9,46395.6,15611.3,25469.4,30269.0,39852.4,24475.1,20416.4,36669.5,21019.2,42823.1,25131.0,36201.7,39626.0,36301.5,38177.1,36349.4,40098.9,47504.9,58774.4,35817.6,34374.4,20383.4,30386.8,67588.9,39235.6,30751.4,26700.4,39419.7,24262.5,41456.5,44702.4,24622.0,56489.9,62510.4,56540.6,35890.4,27980.8,68402.8,45022.9,46412.0,32612.1,22331.3,36334.2,36268.4,37606.4,28319.6,27244.6,39044.9,39350.1,37407.5,47995.3,38731.6,39776.1,47188.4,75858.3,30541.4,37644.5,38053.4,66823.0,43915.0,44440.8,54592.4,35932.7,44072.9,34873.5,33077.4,41208.9,45879.0,37105.1,26329.6,24032.1,21827.0,31489.9,73106.3,28448.7,36902.9,47322.3,46351.6,41951.3,47087.6,32239.8,38647.5,34148.4,22350.9,28699.1,50240.5,30695.5,32441.7,50423.9,32559.9,42505.4,30212.8,105407.5,39837.3,40593.2,43902.8,55716.1,62368.0,38204.6,56357.4,52612.3,34936.9,51866.4,64814.5,44243.4,40332.6,42829.4,50274.6,77045.9,36604.4,35660.6,75298.6,82478.6,68249.6,55955.7,87108.9,77627.8,120171.9,81170.3,72934.1,78154.5,54120.8,64133.1,60201.6,61094.6,45353.1,60078.6,91131.4,94826.0,45669.0,69064.6,62059.9,81812.9,86830.4,59221.6,74551.8,68875.0,84132.3,68473.6,61186.2,76121.4,110378.6,83558.7,104235.2,108099.3,83746.4,104037.1,164413.1,122120.2,116970.9,148233.6,124361.7,237146.3,180231.4,278134.9,479458.1,692952.3],"cum_vol":[488201.0,607593.6,693811.4,773841.9,856483.4,958485.6,1052180.0,1127264.4,1243241.9,1358426.1,1449223.9,1530420.5,1594909.4,1667800.0,1753980.9,1833140.5,1931231.1,2006090.6,2096457.4,2172924.1,2249506.8,2334533.4,2402993.4,2496607.1,2552158.7,2626426.5,2724733.4,2790748.4,2848519.6,2914783.8,2997304.0,3050484.4,3134765.7,3233414.1,3309012.4,3367093.1,3458845.3,3508937.9,3574905.1,3640417.1,3698653.4,3767204.6,3822750.8,3887116.4,3933207.5,4037650.2,4110380.6,4162220.9,4210443.6,4274861.2,4327523.1,4397601.0,4500059.6,4543294.2,4617503.4,4739818.5,4828904.6,4878862.1,4915645.9,4959955.9,4993911.6,5044732.8,5097604.4,5169955.4,5217139.2,5335949.1,5551887.1,5610353.6,5709207.1,5790172.6,5863813.1,5928666.6,5996544.0,6041996.5,6085757.0,6136550.3,6198572.7,6253270.1,6284236.7,6323371.9,6365494.6,6403311.9,6460776.1,6488397.5,6530202.8,6574486.5,6632975.8,6718319.9,6782951.4,6847532.9,6905500.1,6974163.0,7032353.5,7085364.6,7143248.3,7193482.5,7241226.9,7312756.2,7359535.6,7412424.4,7477156.4,7563507.0,7668326.9,7724643.9,7782013.6,7819599.3,7872676.5,7916949.4,7997571.7,8038479.3,8081196.4,8123481.3,8151210.7,8201180.1,8251411.5,8295022.1,8338467.7,8379660.7,8433115.8,8468569.7,8511760.7,8545348.6,8569574.9,8616536.4,8653666.4,8704986.5,8733453.7,8794075.1,8843992.1,8895755.3,8927294.0,8968989.0,9000409.9,9054072.8,9086331.1,9115944.1,9155849.0,9244381.8,9289400.4,9317138.1,9363089.4,9400599.9,9442289.6,9469086.7,9499041.3,9544120.1,9607054.3,9655571.8,9728833.3,9768133.5,9812038.9,9837071.9,9881035.2,9952277.6,9982814.7,10009567.1,10039506.0,10058421.7,10090427.4,10128888.8,10169598.4,10195549.0,10221297.1,10246743.2,10278823.0,10319717.0,10366053.7,10391378.8,10421020.9,10459861.4,10500902.9,10534892.0,10555509.1,10593533.4,10630590.7,10657834.5,10691349.4,10760554.4,10788441.7,10814809.1,10839257.7,10871203.5,10916726.1,10954080.1,10989582.2,11023256.1,11047143.1,11077521.9,11115913.4,11139413.1,11229454.1,11267124.1,11298680.6,11330051.1,11365497.9,11395501.9,11431486.3,11466118.8,11488637.9,11515330.2,11541541.9,11579492.0,11614509.0,11647631.5,11673888.4,11699204.2,11733660.8,11757375.4,11804569.1,11847849.4,11886175.1,11919938.5,11955578.4,11998032.5,12021861.6,12068591.1,12100773.4,12172110.4,12202589.7,12232060.1,12262735.3,12290988.5,12315775.3,12341800.9,12365663.8,12426660.9,12454083.8,12498123.1,12525068.2,12557773.3,12581418.4,12633213.0,12674130.9,12720526.6,12736137.9,12761607.3,12791876.3,12831728.6,12856203.7,12876620.1,12913289.6,12934308.8,12977131.9,13002262.9,13038464.6,13078090.6,13114392.1,13152569.1,13188918.6,13229017.5,13276522.4,13335296.8,13371114.4,13405488.9,13425872.3,13456259.1,13523847.9,13563083.6,13593835.0,13620535.4,13659955.1,13684217.6,13725674.1,13770376.5,13794998.5,13851488.4,13913998.9,13970539.5,14006429.9,14034410.6,14102813.4,14147836.3,14194248.3,14226860.4,14249191.7,14285525.9,14321794.3,14359400.7,14387720.4,14414965.0,14454009.9,14493359.9,14530767.4,14578762.7,14617494.3,14657270.4,14704458.7,14780317.0,14810858.4,14848502.9,14886556.4,14953379.4,14997294.4,15041735.1,15096327.6,15132260.3,15176333.2,15211206.7,15244284.1,15285492.9,15331371.9,15368477.1,15394806.6,15418838.8,15440665.8,15472155.7,15545262.0,15573710.7,15610613.6,15657935.9,15704287.4,15746238.7,15793326.3,15825566.1,15864213.6,15898361.9,15920712.8,15949411.9,15999652.4,16030347.9,16062789.6,16113213.6,16145773.5,16188278.9,16218491.6,16323899.1,16363736.4,16404329.6,16448232.4,16503948.5,16566316.5,16604521.1,16660878.6,16713490.9,16748427.7,16800294.1,16865108.6,16909352.1,16949684.6,16992514.1,17042788.7,17119834.6,17156439.1,17192099.6,17267398.3,17349876.9,17418126.5,17474082.2,17561191.1,17638818.9,17758990.7,17840161.0,17913095.1,17991249.6,18045370.4,18109503.4,18169705.0,18230799.6,18276152.6,18336231.3,18427362.7,18522188.7,18567857.7,18636922.3,18698982.1,18780795.1,18867625.5,18926847.1,19001398.9,19070273.9,19154406.2,19222879.9,19284066.1,19360187.5,19470566.1,19554124.9,19658360.1,19766459.4,19850205.7,19954242.9,20118656.0,20240776.2,20357747.1,20505980.6,20630342.4,20867488.6,21047720.1,21325854.9,21805313.1,22498265.4],"abs_move_pct":[0.5846,0.6654,0.8294,1.0873,1.1328,1.0575,0.9899,1.0526,0.9891,0.9202,0.9483,1.0038,1.1299,1.0779,0.9963,1.0649,1.1279,1.2105,1.1973,1.2454,1.2764,1.3102,1.3438,1.3449,1.3201,1.2559,1.1824,1.1604,1.1329,1.1262,1.0613,1.0995,1.2536,1.2162,1.213,1.236,1.1209,1.1465,1.166,1.1151,1.1791,1.2336,1.2772,1.311,1.2681,1.1686,1.1901,1.2521,1.213,1.2658,1.3411,1.4857,1.4965,1.5186,1.5591,1.4528,1.5058,1.4973,1.4614,1.4584,1.4096,1.432,1.4973,1.5449,1.6157,1.6678,1.8265,1.7918,1.8237,1.8647,1.7703,1.6974,1.6872,1.6581,1.6678,1.6271,1.7423,1.7053,1.7173,1.7814,1.8002,1.8634,1.9131,1.9552,2.0168,2.0406,2.1527,2.157,2.171,2.1402,2.1404,2.1192,2.1654,2.212,2.2987,2.3126,2.2631,2.2389,2.2857,2.3332,2.3223,2.3156,2.3787,2.3397,2.3083,2.3195,2.3518,2.3169,2.3175,2.3325,2.2052,2.2362,2.2342,2.2433,2.2478,2.2389,2.2699,2.2825,2.3109,2.2927,2.293,2.2531,2.2511,2.1995,2.2002,2.213,2.2225,2.2263,2.2106,2.1355,2.1064,2.0898,2.0776,2.0517,2.0662,2.1173,2.1429,2.118,2.0973,2.1055,2.0917,2.0996,2.0406,1.9907,1.9704,2.0,1.9928,1.9682,1.985,1.9455,1.9505,1.9272,1.9532,1.96,1.9247,1.9104,1.8633,1.8459,1.8198,1.8262,1.7794,1.794,1.8535,1.8267,1.8464,1.8008,1.7295,1.7459,1.7151,1.6803,1.6715,1.6746,1.687,1.6912,1.6917,1.7081,1.7217,1.7008,1.6985,1.7177,1.695,1.7125,1.7006,1.7105,1.7117,1.7054,1.7059,1.6501,1.6166,1.5887,1.5189,1.4813,1.5414,1.5475,1.5972,1.6741,1.7215,1.707,1.7245,1.6971,1.6981,1.745,1.7375,1.6986,1.6819,1.6618,1.6734,1.657,1.6212,1.6288,1.6334,1.6352,1.6362,1.6571,1.5894,1.5992,1.7009,1.653,1.6238,1.6666,1.6547,1.6584,1.6225,1.6188,1.5916,1.6169,1.5967,1.5226,1.5224,1.536,1.5184,1.4537,1.4662,1.5072,1.4787,1.4845,1.4848,1.4726,1.4713,1.4954,1.5528,1.5233,1.5343,1.5375,1.5498,1.5893,1.6293,1.7184,1.6971,1.673,1.6589,1.6763,1.6606,1.6358,1.6664,1.6192,1.5553,1.5441,1.5432,1.5681,1.5748,1.5425,1.5646,1.561,1.5242,1.5583,1.6044,1.5587,1.5417,1.5341,1.5666,1.5531,1.5265,1.5291,1.512,1.5099,1.5014,1.4632,1.3977,1.3852,1.397,1.4213,1.5252,1.4964,1.4985,1.4729,1.4722,1.491,1.5537,1.6062,1.629,1.611,1.6857,1.6699,1.718,1.7173,1.6968,1.6657,1.6571,1.6977,1.7529,1.8008,1.8414,1.8495,1.8936,1.9038,1.9496,1.9457,1.9994,2.0106,2.0122,2.0299,2.0508,2.0052,2.0648,1.9998,2.0127,2.015,1.9739,1.9902,1.9862,1.9431,2.0129,2.0324,2.0076,2.0468,2.0538,2.0543,2.1009,2.0461,2.0635,2.1037,2.1433,2.126,2.1052,2.1363,2.1443,2.1215,2.1559,2.1418,2.0596,2.0553,2.0444,1.9781,1.9413,1.9134,1.8835,1.8818,1.8352,1.8378,1.7555,1.7417,1.7507,1.7517,1.725,1.6805,1.6889,1.7333,1.7534,1.7756,1.7509,1.7265,1.7321,1.7052,1.726,1.7461,1.7987,1.771,1.7777,1.7571,1.7712,1.8193,1.8257,1.8175,1.8548,1.8927,1.8169,1.8991,1.8907,1.8241,1.8774,1.9037,1.9577,1.8817,1.9256,1.9615,1.9334,1.9481,1.9292,2.0415],"open5_vol":856483.4,"days":14,"atr14":0.39959285714285747,"adv14":25305802,"avg_range_pct14":4.653,"prev_close":8.32,"prev_high":8.88,"prev_low":8.29,"high_20d":9.545,"ref_5d_high":9.28,"ref_5d_low":7.95,"ref_5d_avg_high":8.817,"ref_5d_avg_low":8.314,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":8.29,"hi":8.37,"mid":8.3333,"touches":3,"last_touch_days_ago":0},{"lo":8.55,"hi":8.62,"mid":8.585,"touches":2,"last_touch_days_ago":1},{"lo":8.65,"hi":8.725,"mid":8.6983,"touches":3,"last_touch_days_ago":2},{"lo":8.8,"hi":8.895,"mid":8.8508,"touches":6,"last_touch_days_ago":0},{"lo":8.9,"hi":8.95,"mid":8.925,"touches":2,"last_touch_days_ago":8},{"lo":9.025,"hi":9.1,"mid":9.0667,"touches":3,"last_touch_days_ago":7},{"lo":9.2093,"hi":9.28,"mid":9.2463,"touches":7,"last_touch_days_ago":4}],"high":9.38,"low":7.95,"atr":0.3996,"sessions":14,"tol":0.0999}}