{"symbol":"ONDS","for_date":"2026-04-09","built":"2026-09-30T00:16:23-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[1339689.0,463936.6,455957.9,407445.6,411796.6,450128.4,330379.3,308501.6,317370.1,302143.0,377961.6,290639.8,319063.8,293455.5,242137.3,347192.2,316144.1,322082.7,312189.0,263011.4,287881.6,325172.7,240030.4,291549.6,296268.6,334002.6,298786.1,233538.9,265296.3,210251.9,376614.9,235310.9,278979.4,246745.7,204959.3,220916.3,277898.6,274035.1,241297.2,220740.0,259148.3,252252.9,282038.0,228469.4,170273.5,222121.3,245878.3,202675.2,224628.5,198579.3,205302.1,202705.4,211206.1,242911.5,225911.9,205596.3,175558.6,207608.5,224624.8,241437.0,175636.0,171754.9,185799.6,220647.4,225469.6,197941.4,240180.7,248448.9,234212.1,201307.3,200937.1,181587.3,191747.2,229867.1,214205.8,194937.1,340896.0,210738.1,187199.3,194090.3,271600.8,191163.1,231844.5,186375.9,160266.1,174787.7,206265.1,157276.9,155335.0,169138.4,245295.5,199221.9,162998.6,186648.3,180005.4,206110.2,170801.0,193124.0,186294.2,161138.6,185234.7,183576.5,166172.1,164910.9,171747.6,150580.7,177961.4,151951.3,143117.1,167431.1,174556.7,115415.6,118383.0,193556.1,158454.5,116008.9,133514.9,113423.3,155882.8,129633.4,147909.6,193917.5,125670.5,147778.7,126764.7,125018.7,155374.7,169746.3,124673.3,131309.1,104834.9,122114.7,119477.4,111901.2,88967.4,115215.1,218432.4,111117.6,87773.0,112603.7,185582.5,119658.3,154345.8,104955.7,105952.8,186301.6,224868.6,165820.3,115942.9,114243.1,143863.4,131051.0,155879.3,116409.1,149197.6,117135.5,117005.8,243150.0,138583.6,113524.4,107157.1,132719.7,147201.3,124144.9,121031.3,117966.9,112235.7,120483.4,122681.1,94741.3,91195.9,75604.9,110778.7,90652.4,81151.9,132481.6,114589.1,104581.0,90125.7,94660.6,115043.8,114488.3,113225.0,78478.1,75394.0,91631.4,105863.6,97055.1,116173.1,88942.8,140251.3,152554.0,120045.9,108223.1,120217.3,120404.2,127295.6,126279.1,129125.6,101130.3,143438.8,90843.6,139318.2,108312.9,87942.9,103462.7,126182.7,126182.3,84454.6,77283.3,138606.7,112466.3,137744.1,122530.1,85889.8,118442.2,88785.7,99412.2,125220.5,95015.7,87862.1,77858.9,89260.5,92174.9,92885.4,87120.1,114976.4,93409.1,88321.6,149449.2,103961.3,101597.1,107961.0,89034.6,99880.1,120985.8,109286.9,97165.8,84463.5,64048.3,76439.8,88047.7,84714.4,127693.4,113332.5,174707.1,118502.0,190057.1,101293.1,78844.9,120730.9,87823.6,85647.5,79706.9,83580.8,99708.5,91315.3,76163.3,93791.1,81102.3,206264.4,116634.9,89332.6,115767.9,98279.5,133534.4,106681.5,151701.9,117222.6,106658.7,95575.4,138531.9,122804.4,111926.2,117260.8,94557.9,106027.0,97108.3,99827.0,91444.0,139138.2,110284.5,91968.3,78942.6,80565.1,116022.9,97585.3,98430.7,118667.3,111046.3,110348.8,105456.9,92880.4,98612.8,91988.6,100315.2,124565.3,104535.5,113161.4,79054.7,121147.7,100126.2,137855.1,139044.1,77488.7,110332.4,109913.9,94851.2,110765.4,145548.3,135250.9,167323.1,181366.3,135338.4,93638.9,117249.9,125116.8,84157.4,123325.3,139546.1,117198.1,86303.5,104575.1,110806.0,100379.4,105131.9,121198.4,72345.2,98258.4,102520.4,164761.8,146488.1,144648.5,127429.8,112956.6,114345.4,156192.6,132013.4,111027.1,122433.9,137610.7,154688.2,145000.9,192148.3,103486.9,133412.5,134025.7,240472.0,94805.6,134813.4,113252.6,101266.8,116472.0,101405.7,110241.9,134684.3,102834.6,96733.9,106777.4,111717.9,154139.9,129164.9,113077.2,111083.5,100202.8,125194.8,112978.1,95865.4,107232.1,154505.9,166306.6,147714.8,116220.4,113705.2,142734.0,170305.9,196171.0,144167.2,131870.6,137942.2,302995.4,209689.2,171893.1,208799.4,345777.9,303231.3,238961.6,268708.6,366573.1,793195.2],"cum_vol":[1339689.0,1803625.6,2259583.6,2667029.2,3078825.8,3528954.1,3859333.4,4167835.0,4485205.1,4787348.1,5165309.7,5455949.5,5775013.3,6068468.8,6310606.1,6657798.3,6973942.4,7296025.1,7608214.1,7871225.4,8159107.1,8484279.8,8724310.2,9015859.9,9312128.4,9646131.1,9944917.2,10178456.1,10443752.4,10654004.3,11030619.1,11265930.0,11544909.4,11791655.1,11996614.4,12217530.7,12495429.3,12769464.4,13010761.6,13231501.6,13490649.9,13742902.8,14024940.8,14253410.1,14423683.6,14645804.9,14891683.2,15094358.4,15318986.9,15517566.2,15722868.3,15925573.6,16136779.7,16379691.2,16605603.1,16811199.4,16986758.0,17194366.5,17418991.3,17660428.3,17836064.3,18007819.1,18193618.8,18414266.1,18639735.8,18837677.1,19077857.9,19326306.7,19560518.8,19761826.1,19962763.2,20144350.5,20336097.7,20565964.9,20780170.6,20975107.8,21316003.8,21526741.9,21713941.2,21908031.5,22179632.3,22370795.4,22602639.9,22789015.7,22949281.9,23124069.6,23330334.6,23487611.5,23642946.5,23812084.9,24057380.4,24256602.3,24419600.9,24606249.2,24786254.6,24992364.8,25163165.8,25356289.8,25542584.0,25703722.6,25888957.3,26072533.8,26238705.9,26403616.8,26575364.4,26725945.1,26903906.6,27055857.9,27198975.0,27366406.1,27540962.9,27656378.5,27774761.5,27968317.6,28126772.1,28242781.0,28376295.9,28489719.1,28645601.9,28775235.3,28923144.9,29117062.4,29242732.9,29390511.6,29517276.4,29642295.1,29797669.8,29967416.1,30092089.4,30223398.4,30328233.4,30450348.1,30569825.5,30681726.7,30770694.1,30885909.3,31104341.7,31215459.3,31303232.3,31415836.0,31601418.5,31721076.8,31875422.6,31980378.3,32086331.1,32272632.7,32497501.3,32663321.6,32779264.4,32893507.6,33037371.0,33168422.0,33324301.3,33440710.4,33589908.0,33707043.5,33824049.3,34067199.3,34205782.9,34319307.3,34426464.4,34559184.1,34706385.4,34830530.4,34951561.6,35069528.6,35181764.3,35302247.7,35424928.8,35519670.1,35610866.0,35686470.9,35797249.6,35887902.1,35969054.0,36101535.6,36216124.8,36320705.8,36410831.5,36505492.1,36620535.9,36735024.2,36848249.2,36926727.4,37002121.4,37093752.8,37199616.4,37296671.4,37412844.6,37501787.4,37642038.6,37794592.6,37914638.5,38022861.6,38143078.9,38263483.1,38390778.7,38517057.9,38646183.5,38747313.8,38890752.6,38981596.1,39120914.4,39229227.3,39317170.1,39420632.9,39546815.6,39672997.9,39757452.4,39834735.7,39973342.4,40085808.7,40223552.8,40346082.9,40431972.6,40550414.9,40639200.6,40738612.8,40863833.3,40958849.0,41046711.1,41124569.9,41213830.4,41306005.4,41398890.7,41486010.8,41600987.1,41694396.2,41782717.9,41932167.1,42036128.4,42137725.4,42245686.4,42334721.1,42434601.1,42555586.9,42664873.8,42762039.6,42846503.1,42910551.4,42986991.1,43075038.9,43159753.3,43287446.7,43400779.2,43575486.3,43693988.3,43884045.4,43985338.6,44064183.4,44184914.3,44272737.9,44358385.4,44438092.4,44521673.1,44621381.6,44712696.9,44788860.2,44882651.3,44963753.6,45170017.9,45286652.9,45375985.4,45491753.3,45590032.8,45723567.2,45830248.7,45981950.6,46099173.2,46205831.9,46301407.4,46439939.2,46562743.6,46674669.9,46791930.6,46886488.6,46992515.6,47089623.9,47189450.9,47280894.9,47420033.1,47530317.6,47622285.9,47701228.5,47781793.6,47897816.4,47995401.7,48093832.4,48212499.7,48323546.0,48433894.8,48539351.7,48632232.1,48730844.9,48822833.6,48923148.8,49047714.1,49152249.6,49265410.9,49344465.6,49465613.4,49565739.6,49703594.6,49842638.7,49920127.4,50030459.8,50140373.6,50235224.9,50345990.3,50491538.6,50626789.5,50794112.6,50975478.9,51110817.4,51204456.2,51321706.1,51446822.9,51530980.3,51654305.6,51793851.6,51911049.8,51997353.3,52101928.4,52212734.4,52313113.7,52418245.6,52539443.9,52611789.1,52710047.6,52812567.9,52977329.7,53123817.9,53268466.4,53395896.1,53508852.8,53623198.2,53779390.8,53911404.1,54022431.3,54144865.2,54282475.9,54437164.1,54582165.1,54774313.4,54877800.3,55011212.8,55145238.5,55385710.5,55480516.1,55615329.4,55728582.0,55829848.8,55946320.8,56047726.5,56157968.4,56292652.7,56395487.4,56492221.3,56598998.6,56710716.5,56864856.4,56994021.3,57107098.5,57218182.0,57318384.8,57443579.6,57556557.6,57652423.1,57759655.1,57914161.0,58080467.6,58228182.4,58344402.9,58458108.1,58600842.1,58771148.0,58967319.0,59111486.2,59243356.9,59381299.1,59684294.5,59893983.7,60065876.8,60274676.1,60620454.0,60923685.3,61162646.9,61431355.4,61797928.5,62591123.7],"abs_move_pct":[1.1162,1.254,1.1082,1.4058,1.7607,1.9073,1.9552,1.9197,2.0259,1.9741,2.0184,1.9471,1.936,1.851,1.9086,1.9731,2.1551,2.0691,2.0726,1.8853,2.0232,2.2136,2.349,2.3936,2.3969,2.487,2.7126,2.6942,2.6435,2.5293,2.5726,2.601,2.5067,2.5685,2.5177,2.5068,2.6924,2.7237,2.8821,2.7949,2.8804,2.9472,2.6735,2.7879,2.6776,2.5999,2.484,2.5338,2.6327,2.6156,2.6343,2.6262,2.4792,2.5791,2.5893,2.473,2.5795,2.5825,2.6703,2.6143,2.5401,2.5341,2.6591,2.7428,2.6692,2.8118,2.8691,2.8992,2.9873,2.9942,2.9678,3.079,3.0879,3.2356,3.3322,3.4382,3.5575,3.5599,3.4421,3.418,3.3481,3.5066,3.578,3.5226,3.5104,3.6308,3.7492,3.6422,3.6666,3.6075,3.4814,3.4928,3.509,3.5028,3.5509,3.5467,3.6003,3.6747,3.6784,3.7195,3.7888,3.6962,3.5945,3.6601,3.706,3.7283,3.8279,3.8329,3.7967,3.789,3.6974,3.7871,3.7117,3.4911,3.6325,3.571,3.4639,3.5083,3.5326,3.4813,3.4805,3.5544,3.4206,3.2959,3.331,3.2769,3.2025,3.1981,3.2189,3.2151,3.3009,3.3952,3.2639,3.291,3.3001,3.312,3.1731,3.214,3.1515,3.0896,2.9038,2.8524,2.888,2.9384,2.9569,2.9213,2.9679,3.0049,2.9331,2.9774,3.03,3.1548,3.2681,3.2366,3.2156,3.2394,3.2845,3.2628,3.2046,3.1486,3.1229,3.1827,3.1172,3.1782,3.222,3.2859,3.2679,3.261,3.222,3.154,3.059,3.1302,3.2376,3.1424,3.1469,3.2587,3.2093,3.2828,3.3051,3.2632,3.2736,3.2883,3.3816,3.3634,3.3502,3.3832,3.3594,3.3553,3.3611,3.402,3.4392,3.5158,3.5773,3.5566,3.5722,3.5989,3.5951,3.5779,3.558,3.5375,3.6558,3.6241,3.6065,3.6556,3.6731,3.6982,3.6976,3.7316,3.7529,3.7023,3.7002,3.6633,3.694,3.7906,3.9027,3.908,3.8609,3.9857,4.0381,3.9831,4.0635,4.0748,4.1819,4.2864,4.2432,4.3307,4.3555,4.4178,4.3511,4.4432,4.4405,4.4643,4.5133,4.3975,4.4664,4.4182,4.4333,4.4429,4.4379,4.4063,4.3438,4.3729,4.383,4.4807,4.5325,4.539,4.4224,4.4248,4.3604,4.3074,4.3447,4.3475,4.3377,4.3153,4.3291,4.3833,4.4044,4.4518,4.4613,4.489,4.5219,4.5085,4.4532,4.4636,4.4981,4.4338,4.4555,4.4624,4.5242,4.5313,4.5319,4.5907,4.542,4.6055,4.6272,4.6061,4.5684,4.5733,4.5821,4.5533,4.625,4.5501,4.5748,4.6481,4.5563,4.5985,4.6242,4.6839,4.7176,4.7091,4.745,4.7869,4.8332,4.8107,4.8092,4.7598,4.6721,4.714,4.7542,4.7873,4.7599,4.7793,4.8621,4.8389,4.8455,4.9103,4.9891,4.9947,4.9961,5.0052,5.1016,5.1708,5.1806,5.1762,5.2259,5.2653,5.2483,5.3128,5.3311,5.3146,5.2886,5.2856,5.2924,5.3172,5.3185,5.3969,5.4264,5.447,5.3988,5.3967,5.3862,5.4627,5.4291,5.43,5.4621,5.508,5.6454,5.5309,5.5131,5.5648,5.6238,5.7213,5.714,5.5635,5.585,5.5469,5.4064,5.4661,5.4636,5.4459,5.4145,5.4711,5.498,5.5075,5.4809,5.3967,5.3988,5.4128,5.4529,5.4001,5.3177,5.4107,5.2887,5.2111,5.1934,5.1961,5.1625,5.1865,5.2669,5.2323,5.1864,5.2208,5.2552,5.2858,5.219,5.2215,5.3032,5.2637,5.2666,5.3225,5.3372,5.421,5.466,5.3852,5.3646,5.4587,5.4439,5.397,5.3286,5.2624],"open5_vol":3078825.8,"days":14,"atr14":0.8830642857142859,"adv14":70990238,"avg_range_pct14":9.392,"prev_close":9.45,"prev_high":10.37,"prev_low":9.34,"high_20d":11.76,"ref_5d_high":10.37,"ref_5d_low":8.46,"ref_5d_avg_high":9.788,"ref_5d_avg_low":9.0304,"ref_5d_avg_range":0.7576,"sr14":{"levels":[{"lo":8.705,"hi":8.82,"mid":8.7683,"touches":3,"last_touch_days_ago":4},{"lo":9.14,"hi":9.35,"mid":9.2584,"touches":5,"last_touch_days_ago":0},{"lo":9.37,"hi":9.38,"mid":9.375,"touches":2,"last_touch_days_ago":2},{"lo":9.63,"hi":9.73,"mid":9.6833,"touches":3,"last_touch_days_ago":1},{"lo":9.9,"hi":10.12,"mid":9.995,"touches":3,"last_touch_days_ago":2},{"lo":10.14,"hi":10.23,"mid":10.185,"touches":2,"last_touch_days_ago":8},{"lo":10.37,"hi":10.475,"mid":10.4225,"touches":2,"last_touch_days_ago":0},{"lo":10.83,"hi":10.98,"mid":10.9267,"touches":3,"last_touch_days_ago":11}],"high":11.37,"low":7.78,"atr":0.8831,"sessions":14,"tol":0.2208}}