{"symbol":"NOK","for_date":"2026-04-09","built":"2026-09-30T00:16:23-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[790318.3,337707.7,399116.6,296873.4,302340.9,332123.8,440712.5,245799.6,234044.1,377546.1,251269.3,318836.7,257244.0,260854.9,207491.8,248644.8,266459.4,171730.4,485383.0,199955.8,204944.0,150539.2,159730.0,219131.1,183866.1,339418.3,176960.4,243960.4,144425.1,124234.2,255816.9,207547.6,165748.4,187118.8,161038.8,244119.2,158843.8,173761.6,316416.1,177477.1,187918.1,189103.9,167843.6,198673.1,175121.4,141768.9,190523.1,174575.6,203735.9,144276.5,175627.1,175291.4,205947.1,321243.5,151948.1,289638.6,159529.4,268513.6,276958.4,253833.7,227820.1,258870.4,163994.4,175232.4,123072.9,192110.8,178964.0,218200.2,192457.8,177887.9,169507.9,173475.1,150877.0,241120.8,162022.9,191287.3,300155.1,287894.9,210297.1,153255.1,246997.5,290198.1,262258.4,145306.0,192622.5,173428.6,340776.4,307002.0,183202.3,209883.4,209819.1,189499.2,170085.6,160902.8,145877.7,256323.9,169165.1,165900.1,160480.7,129265.0,133553.2,134615.8,253572.4,292595.9,196134.2,194917.5,161447.1,128072.9,128805.2,140153.6,151924.1,195519.0,135342.7,304430.9,283392.1,338050.1,196422.1,202730.5,260713.3,673525.0,177858.0,152652.9,157978.5,122813.5,179555.1,103100.6,132443.5,189840.9,131868.4,188219.7,175013.8,198161.4,115150.1,187425.4,100197.4,163772.7,462235.2,172950.9,149931.0,124416.2,183751.7,113938.2,130040.0,117367.9,111477.1,197029.8,145627.4,137311.7,94099.5,112336.1,180397.0,104193.2,152095.5,116259.6,266305.6,98072.3,190184.8,103062.1,103775.8,123697.9,212114.4,203811.4,92127.7,83460.4,104292.0,97193.6,120138.0,102842.1,100262.3,63550.6,138418.5,93901.5,176529.9,114111.1,94289.2,173176.4,139409.5,108055.1,146870.2,418774.1,118170.4,88890.2,111377.4,82887.9,106631.6,85930.3,151621.5,74695.1,91383.6,63246.3,125182.1,82565.3,160009.9,77512.6,68094.1,88059.1,62050.6,163319.9,109551.1,97417.5,72476.9,83270.4,126014.3,68696.4,81041.3,45465.1,71419.3,89140.4,47930.4,71954.5,132002.1,65556.9,123149.4,82380.3,64338.4,60412.1,90226.3,121857.3,73461.4,75315.1,117656.9,44894.4,109704.4,103965.6,80406.2,79803.8,85203.3,54609.3,91931.7,66728.5,71004.5,125593.7,102403.5,101315.6,57164.4,62895.0,78699.6,91517.6,62046.5,34169.4,61515.6,60149.8,63106.9,58999.4,84302.9,61023.3,67949.1,72128.4,57404.0,78549.8,112578.3,100056.7,61832.5,74964.4,196673.8,43609.7,59013.1,71089.8,82032.1,62964.6,77070.2,116400.7,163065.1,63942.7,37617.1,74261.0,105677.1,116577.9,98306.1,88298.6,119418.7,89615.9,63358.6,97505.7,126557.0,55150.9,128482.4,134681.2,59124.4,87591.4,114882.9,85659.1,121300.9,90365.0,87163.6,51706.7,108810.1,148739.6,79028.7,84235.4,93037.1,118655.9,90871.1,88616.2,99282.3,102888.4,100090.2,81544.9,98145.6,120390.4,82744.6,97865.4,80142.9,53674.7,81583.8,85485.4,83545.7,81490.1,110644.3,118871.1,127352.1,87318.5,131495.1,101935.5,63741.9,105561.9,75813.4,69882.9,108644.9,91558.2,101305.1,123968.6,137697.6,151454.5,125033.2,104475.4,54800.5,100528.1,179593.0,101555.4,95750.1,85864.9,77774.1,122788.0,141955.6,120802.7,94475.4,194151.6,79224.6,118209.1,85415.6,90048.4,68990.0,128454.4,43964.0,97229.3,101145.7,103002.4,170460.6,101616.2,129471.7,78283.1,118852.4,114775.5,59144.5,94925.9,94076.4,75290.3,73418.4,73894.8,190995.1,114637.3,110443.2,60362.7,106832.4,132455.2,105062.2,76634.7,162060.5,175699.4,181407.4,185615.4,179620.6,94167.9,155318.9,188931.8,155870.9,156846.4,104889.6,176700.6,255422.6,224825.7,136839.9,180696.0,270565.7,373842.9,305441.5,577943.0,541616.0,1186509.7],"cum_vol":[790318.3,1128026.0,1527142.6,1824015.9,2126356.9,2458480.6,2899193.1,3144992.7,3379036.9,3756582.9,4007852.2,4326688.9,4583932.9,4844787.8,5052279.6,5300924.4,5567383.8,5739114.1,6224497.1,6424452.9,6629396.9,6779936.1,6939666.1,7158797.2,7342663.4,7682081.6,7859042.1,8103002.5,8247427.6,8371661.9,8627478.8,8835026.4,9000774.7,9187893.5,9348932.3,9593051.5,9751895.3,9925656.9,10242073.1,10419550.1,10607468.2,10796572.1,10964415.7,11163088.9,11338210.2,11479979.1,11670502.2,11845077.9,12048813.8,12193090.3,12368717.4,12544008.7,12749955.8,13071199.3,13223147.4,13512785.9,13672315.3,13940828.9,14217787.3,14471621.0,14699441.1,14958311.5,15122305.9,15297538.3,15420611.2,15612722.0,15791686.0,16009886.2,16202344.0,16380231.9,16549739.8,16723214.9,16874091.9,17115212.6,17277235.5,17468522.8,17768677.9,18056572.8,18266869.9,18420124.9,18667122.4,18957320.5,19219578.9,19364884.9,19557507.4,19730936.1,20071712.4,20378714.4,20561916.7,20771800.1,20981619.1,21171118.4,21341204.0,21502106.8,21647984.5,21904308.4,22073473.5,22239373.6,22399854.4,22529119.4,22662672.6,22797288.4,23050860.8,23343456.7,23539590.9,23734508.4,23895955.5,24024028.4,24152833.6,24292987.2,24444911.3,24640430.3,24775773.0,25080203.9,25363595.9,25701646.1,25898068.2,26100798.7,26361512.0,27035037.0,27212895.0,27365547.9,27523526.4,27646339.9,27825895.1,27928995.6,28061439.1,28251280.1,28383148.5,28571368.2,28746382.0,28944543.4,29059693.5,29247118.9,29347316.2,29511088.9,29973324.1,30146275.1,30296206.1,30420622.3,30604374.0,30718312.2,30848352.2,30965720.1,31077197.2,31274227.0,31419854.4,31557166.1,31651265.6,31763601.7,31943998.7,32048191.9,32200287.4,32316547.1,32582852.7,32680925.0,32871109.8,32974171.9,33077947.7,33201645.6,33413760.0,33617571.4,33709699.1,33793159.4,33897451.4,33994645.1,34114783.1,34217625.1,34317887.4,34381438.0,34519856.5,34613758.0,34790287.9,34904398.9,34998688.1,35171864.5,35311274.0,35419329.1,35566199.3,35984973.4,36103143.8,36192034.0,36303411.4,36386299.3,36492930.9,36578861.2,36730482.7,36805177.8,36896561.4,36959807.7,37084989.9,37167555.1,37327565.0,37405077.6,37473171.8,37561230.9,37623281.5,37786601.4,37896152.5,37993570.0,38066046.9,38149317.3,38275331.6,38344027.9,38425069.2,38470534.3,38541953.6,38631094.0,38679024.4,38750978.9,38882981.1,38948538.0,39071687.4,39154067.7,39218406.1,39278818.1,39369044.4,39490901.7,39564363.1,39639678.3,39757335.2,39802229.6,39911934.0,40015899.6,40096305.9,40176109.6,40261312.9,40315922.2,40407853.9,40474582.4,40545586.9,40671180.6,40773584.1,40874899.8,40932064.1,40994959.1,41073658.8,41165176.4,41227222.9,41261392.4,41322908.0,41383057.8,41446164.7,41505164.1,41589466.9,41650490.2,41718439.3,41790567.6,41847971.6,41926521.4,42039099.7,42139156.4,42200988.9,42275953.3,42472627.1,42516236.8,42575249.9,42646339.6,42728371.7,42791336.4,42868406.6,42984807.3,43147872.4,43211815.1,43249432.2,43323693.2,43429370.4,43545948.3,43644254.4,43732552.9,43851971.6,43941587.5,44004946.1,44102451.9,44229008.9,44284159.8,44412642.2,44547323.4,44606447.9,44694039.3,44808922.1,44894581.3,45015882.1,45106247.1,45193410.7,45245117.4,45353927.6,45502667.1,45581695.9,45665931.2,45758968.4,45877624.2,45968495.4,46057111.6,46156393.9,46259282.2,46359372.4,46440917.4,46539062.9,46659453.3,46742197.9,46840063.3,46920206.2,46973880.9,47055464.7,47140950.1,47224495.9,47305986.0,47416630.3,47535501.4,47662853.5,47750172.0,47881667.1,47983602.6,48047344.6,48152906.5,48228719.9,48298602.8,48407247.6,48498805.9,48600111.0,48724079.6,48861777.1,49013231.6,49138264.9,49242740.3,49297540.8,49398068.9,49577661.9,49679217.2,49774967.4,49860832.2,49938606.3,50061394.3,50203349.9,50324152.6,50418628.0,50612779.6,50692004.2,50810213.4,50895629.0,50985677.4,51054667.4,51183121.8,51227085.8,51324315.1,51425460.8,51528463.1,51698923.7,51800539.9,51930011.6,52008294.8,52127147.1,52241922.6,52301067.1,52395993.1,52490069.5,52565359.8,52638778.1,52712672.9,52903668.0,53018305.3,53128748.5,53189111.2,53295943.6,53428398.8,53533461.0,53610095.7,53772156.2,53947855.6,54129263.1,54314878.5,54494499.1,54588667.1,54743985.9,54932917.7,55088788.6,55245634.9,55350524.5,55527225.1,55782647.7,56007473.4,56144313.4,56325009.4,56595575.1,56969418.0,57274859.5,57852802.5,58394418.5,59580928.2],"abs_move_pct":[0.3062,0.4484,0.4653,0.4421,0.4629,0.4922,0.5171,0.4891,0.4816,0.4209,0.3865,0.3952,0.4372,0.4371,0.4813,0.5728,0.5907,0.6075,0.6085,0.6212,0.5623,0.5878,0.5984,0.6908,0.7833,0.7584,0.8229,0.748,0.7844,0.8624,0.9293,0.98,0.9852,0.9781,0.9643,0.9274,0.9935,1.0789,1.034,1.0227,1.1149,1.1542,1.1509,1.1397,1.1566,1.2117,1.1796,1.1757,1.2219,1.1665,1.2031,1.2306,1.3009,1.2895,1.3336,1.2776,1.3533,1.3478,1.3486,1.2792,1.2561,1.2935,1.3508,1.3764,1.338,1.3839,1.4281,1.3887,1.4132,1.4043,1.367,1.4547,1.4822,1.5556,1.6097,1.584,1.6554,1.5526,1.6221,1.6963,1.6812,1.7815,1.7865,1.8678,1.8898,1.8451,1.8889,1.8755,1.8433,1.7808,1.7046,1.7285,1.7349,1.7519,1.8048,1.8419,1.8282,1.9067,1.8924,1.8445,1.8731,1.8758,1.8705,1.892,1.8836,1.9408,1.9333,1.9109,1.9434,1.9366,1.9663,1.9602,1.9931,1.8769,1.991,2.0111,2.0384,2.0285,2.0307,2.0947,2.1394,2.118,2.1067,2.1408,2.106,2.083,2.099,2.0477,2.097,2.0742,2.1133,2.1265,2.0739,2.1231,2.1114,2.1119,2.1088,2.1044,2.0966,2.1235,2.0983,2.0577,2.05,2.0892,2.0553,2.1376,2.168,2.159,2.1543,2.1537,2.1897,2.1815,2.2559,2.266,2.2131,2.2673,2.2681,2.2413,2.195,2.2332,2.2856,2.2823,2.2775,2.2767,2.2387,2.2349,2.2705,2.3032,2.3202,2.2925,2.3008,2.2993,2.322,2.3058,2.2847,2.3225,2.34,2.3361,2.3387,2.4153,2.4515,2.4288,2.4405,2.452,2.4527,2.45,2.4606,2.3912,2.3817,2.3855,2.4115,2.456,2.4818,2.4768,2.4676,2.5114,2.471,2.4197,2.4106,2.3899,2.3681,2.3901,2.4061,2.3782,2.3875,2.3877,2.4021,2.4166,2.4296,2.4106,2.4109,2.4474,2.4807,2.5039,2.4964,2.4703,2.4119,2.4105,2.4038,2.3478,2.3703,2.3862,2.3916,2.4055,2.4562,2.4406,2.4395,2.4166,2.4052,2.4383,2.4586,2.4814,2.4541,2.4711,2.4321,2.4398,2.4502,2.4643,2.4512,2.4324,2.4408,2.4302,2.4221,2.4127,2.4137,2.444,2.4512,2.4326,2.429,2.4044,2.4331,2.4785,2.4581,2.5037,2.4731,2.4823,2.4778,2.4913,2.4589,2.461,2.4476,2.4576,2.4561,2.4647,2.4774,2.4508,2.4527,2.484,2.4968,2.5087,2.5514,2.5423,2.5331,2.5638,2.5468,2.5897,2.5647,2.5413,2.5118,2.487,2.4743,2.4855,2.5108,2.5024,2.4983,2.4879,2.4862,2.4498,2.4196,2.4331,2.4382,2.4365,2.4537,2.4551,2.4429,2.4657,2.4463,2.4252,2.4336,2.4108,2.4243,2.4383,2.4043,2.4169,2.457,2.4528,2.4594,2.4398,2.4699,2.4661,2.4593,2.4366,2.4634,2.4673,2.4778,2.4777,2.4918,2.4813,2.5382,2.5133,2.5303,2.4646,2.4777,2.4955,2.5047,2.5183,2.5279,2.5509,2.5496,2.5265,2.5372,2.5398,2.5889,2.5351,2.5396,2.5671,2.6127,2.6443,2.6915,2.6836,2.7522,2.7776,2.751,2.7268,2.7196,2.7176,2.6758,2.6313,2.6635,2.7067,2.6882,2.6932,2.7071,2.7072,2.6963,2.6702,2.6412,2.6597,2.7198,2.6676,2.6681,2.6684,2.6931,2.675,2.665,2.6431,2.686,2.7136,2.6849,2.699,2.6621,2.6524,2.6363,2.6326,2.6547,2.7174,2.7275,2.7405,2.7277,2.7901,2.7433,2.768,2.7556,2.7375,2.7907,2.7407,2.7174,2.7602,2.7541,2.6952],"open5_vol":2126356.9,"days":14,"atr14":0.4071428571428569,"adv14":64209620,"avg_range_pct14":4.513,"prev_close":9.44,"prev_high":9.52,"prev_low":9.1,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":8.07,"ref_5d_avg_high":9.0,"ref_5d_avg_low":8.521,"ref_5d_avg_range":0.479,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.84,"touches":3,"last_touch_days_ago":5},{"lo":7.91,"hi":8.0,"mid":7.9517,"touches":3,"last_touch_days_ago":11},{"lo":8.04,"hi":8.14,"mid":8.076,"touches":5,"last_touch_days_ago":3},{"lo":8.19,"hi":8.28,"mid":8.2387,"touches":4,"last_touch_days_ago":6},{"lo":8.325,"hi":8.42,"mid":8.3783,"touches":3,"last_touch_days_ago":9},{"lo":8.43,"hi":8.53,"mid":8.4917,"touches":3,"last_touch_days_ago":1},{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":1}],"high":9.52,"low":7.79,"atr":0.4071,"sessions":14,"tol":0.1018}}