{"symbol":"MARA","for_date":"2026-04-09","built":"2026-09-30T00:16:23-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[773019.9,357395.4,278472.4,251794.1,218063.1,325994.5,316377.1,280117.9,189027.2,190873.7,214883.3,190072.1,179007.1,189814.1,223220.4,265163.2,185935.6,163401.7,181925.9,164329.9,193748.4,157662.6,151422.0,177233.7,126235.1,185268.5,182204.9,114236.5,126236.2,204588.5,224867.1,196416.5,143126.1,215300.5,223929.0,160638.6,120787.9,167663.4,151552.1,131938.9,143967.3,164301.0,147836.7,153440.7,119361.3,163994.2,124949.5,121232.4,149544.6,180120.2,130145.0,232903.6,142417.7,125007.2,93142.4,108670.6,113432.7,171088.1,152480.9,135432.2,104700.4,152004.2,138174.4,109009.8,83479.6,147337.1,155144.1,109291.4,150323.6,142148.6,128131.9,166347.1,91558.5,128085.6,126019.4,97650.4,128714.7,102521.1,116529.9,118891.3,156459.9,111487.8,151253.5,106295.9,131108.5,111683.9,117288.7,115712.2,107523.6,92275.1,111053.1,98931.9,92947.1,90831.3,80929.6,108594.9,95804.4,105424.7,94150.9,172392.6,171723.9,98293.3,126324.4,97803.4,94810.0,115539.4,102885.1,88272.7,121441.6,86538.7,96378.6,89882.9,88871.3,108673.3,115104.6,107026.6,84453.1,93288.6,88390.7,88107.1,87219.0,93652.3,133389.4,102974.3,102833.1,99651.1,91867.0,94922.8,90509.9,96208.4,91550.0,75964.8,91753.0,86517.5,84183.1,86238.4,89377.2,93604.0,64429.3,87787.5,85202.6,109521.0,82749.5,74355.9,88912.8,106165.7,111613.1,92690.7,71509.3,75484.7,77585.9,69642.2,103500.5,92345.1,66630.1,72345.4,88068.4,99749.2,66834.6,79683.6,82883.4,89674.8,61394.4,52995.0,60387.2,75097.4,75928.1,92117.0,74401.4,77937.8,81906.6,71482.6,64585.4,89257.1,83016.9,78574.7,63145.1,68056.2,86786.4,58726.4,69492.1,80000.6,78952.1,79706.9,67288.4,64114.7,73660.6,78158.9,61226.1,102779.6,109183.9,96019.3,93928.9,89546.0,61387.2,90744.0,103955.4,63861.4,66941.1,71919.2,95916.1,75461.6,83953.1,60803.4,78838.6,76704.3,89250.6,75533.1,66029.9,63200.1,86211.5,82205.3,73900.9,120613.8,66558.4,112894.6,88294.8,93015.4,69399.4,65673.1,83254.9,84826.0,63272.7,62840.0,70090.6,64292.1,84136.1,69954.6,57928.1,58078.9,65981.6,75336.5,75522.4,76987.9,59850.8,82826.5,71018.3,57816.8,89316.7,66035.6,83647.1,71444.6,77653.1,72701.9,92967.6,93869.9,98205.5,85062.8,77501.9,77522.6,80687.6,82597.1,80737.0,80349.3,63423.3,89549.1,67166.6,69465.3,93702.7,85891.7,87560.5,82574.3,89182.6,115535.8,55029.4,75821.7,77574.3,71971.0,56252.9,54830.5,117139.4,101450.6,78481.4,93699.4,71519.4,84162.1,78617.4,148108.1,54250.4,52443.7,96546.5,66865.4,69121.2,53464.9,46247.3,66418.9,60035.9,71805.8,65038.7,76523.7,77836.0,86028.2,58900.6,75908.1,64117.9,86066.6,116678.1,84034.5,76620.3,59503.1,77613.9,84155.0,67155.9,69467.3,57361.6,82533.1,72585.6,54349.1,80258.6,82931.6,72948.7,88814.8,92714.9,69648.0,75995.8,68131.4,81860.9,88801.9,82415.4,93117.4,85704.1,88470.4,87902.3,67973.0,83772.3,91832.6,88777.9,71426.1,83421.7,100993.0,117253.8,86869.9,97101.1,77648.7,78608.2,89422.9,119932.0,102877.7,92796.5,85028.5,117048.1,104948.0,102025.1,101351.4,100451.5,112523.6,101579.3,90148.9,112252.1,123062.7,110373.9,75988.6,103710.4,100013.9,100801.6,105811.4,97207.0,90738.4,104220.8,98514.4,160174.7,98775.3,78959.0,106395.6,90860.9,126053.1,100465.1,149189.3,129876.3,102421.7,106849.5,126286.4,104940.5,120040.6,109420.6,108391.8,144863.7,133140.2,114581.6,103787.4,286495.9,168732.5,171429.0,174706.4,224902.8,256189.3,260418.0,269063.9,391712.7,584664.1],"cum_vol":[773019.9,1130415.2,1408887.6,1660681.7,1878744.9,2204739.4,2521116.4,2801234.3,2990261.5,3181135.2,3396018.5,3586090.6,3765097.8,3954911.9,4178132.4,4443295.6,4629231.2,4792632.9,4974558.9,5138888.8,5332637.2,5490299.8,5641721.8,5818955.5,5945190.6,6130459.1,6312664.0,6426900.5,6553136.7,6757725.2,6982592.3,7179008.8,7322134.9,7537435.4,7761364.4,7922003.0,8042790.9,8210454.3,8362006.4,8493945.4,8637912.6,8802213.6,8950050.4,9103491.1,9222852.4,9386846.6,9511796.1,9633028.4,9782573.1,9962693.3,10092838.3,10325741.9,10468159.6,10593166.8,10686309.2,10794979.9,10908412.6,11079500.7,11231981.6,11367413.9,11472114.2,11624118.4,11762292.9,11871302.6,11954782.2,12102119.3,12257263.4,12366554.8,12516878.4,12659027.0,12787158.9,12953505.9,13045064.4,13173150.1,13299169.5,13396819.9,13525534.6,13628055.7,13744585.6,13863476.9,14019936.9,14131424.6,14282678.1,14388974.1,14520082.6,14631766.5,14749055.2,14864767.4,14972291.1,15064566.2,15175619.3,15274551.2,15367498.4,15458329.6,15539259.2,15647854.1,15743658.6,15849083.3,15943234.2,16115626.8,16287350.6,16385643.9,16511968.4,16609771.8,16704581.8,16820121.1,16923006.3,17011279.0,17132720.6,17219259.4,17315638.0,17405520.9,17494392.1,17603065.4,17718170.0,17825196.6,17909649.7,18002938.4,18091329.1,18179436.1,18266655.1,18360307.4,18493696.8,18596671.1,18699504.1,18799155.3,18891022.3,18985945.1,19076455.0,19172663.4,19264213.4,19340178.2,19431931.2,19518448.7,19602631.9,19688870.3,19778247.5,19871851.5,19936280.8,20024068.3,20109270.9,20218791.9,20301541.4,20375897.2,20464810.0,20570975.7,20682588.8,20775279.5,20846788.8,20922273.5,20999859.4,21069501.6,21173002.1,21265347.1,21331977.2,21404322.6,21492391.0,21592140.2,21658974.9,21738658.4,21821541.8,21911216.6,21972611.0,22025606.0,22085993.2,22161090.6,22237018.8,22329135.8,22403537.1,22481474.9,22563381.6,22634864.2,22699449.6,22788706.8,22871723.6,22950298.4,23013443.4,23081499.6,23168286.1,23227012.5,23296504.6,23376505.3,23455457.4,23535164.3,23602452.6,23666567.4,23740228.0,23818386.9,23879613.0,23982392.6,24091576.6,24187595.9,24281524.8,24371070.8,24432458.0,24523202.0,24627157.4,24691018.7,24757959.8,24829879.0,24925795.1,25001256.7,25085209.9,25146013.2,25224851.9,25301556.1,25390806.7,25466339.8,25532369.6,25595569.8,25681781.3,25763986.6,25837887.5,25958501.3,26025059.7,26137954.4,26226249.1,26319264.6,26388663.9,26454337.1,26537592.0,26622418.0,26685690.7,26748530.7,26818621.3,26882913.4,26967049.5,27037004.1,27094932.2,27153011.1,27218992.6,27294329.1,27369851.5,27446839.4,27506690.2,27589516.7,27660535.0,27718351.8,27807668.5,27873704.1,27957351.3,28028795.9,28106449.0,28179150.9,28272118.4,28365988.4,28464193.9,28549256.6,28626758.5,28704281.1,28784968.7,28867565.9,28948302.9,29028652.1,29092075.4,29181624.6,29248791.1,29318256.4,29411959.1,29497850.9,29585411.4,29667985.6,29757168.2,29872704.0,29927733.4,30003555.1,30081129.4,30153100.4,30209353.2,30264183.7,30381323.1,30482773.6,30561255.0,30654954.4,30726473.8,30810635.9,30889253.3,31037361.4,31091611.8,31144055.5,31240602.0,31307467.4,31376588.6,31430053.4,31476300.7,31542719.6,31602755.4,31674561.2,31739599.9,31816123.6,31893959.6,31979987.9,32038888.4,32114796.6,32178914.4,32264981.1,32381659.1,32465693.6,32542313.9,32601817.1,32679431.0,32763586.0,32830741.9,32900209.1,32957570.8,33040103.9,33112689.4,33167038.6,33247297.2,33330228.8,33403177.5,33491992.3,33584707.1,33654355.1,33730350.9,33798482.4,33880343.2,33969145.1,34051560.5,34144677.9,34230382.1,34318852.4,34406754.7,34474727.7,34558500.0,34650332.6,34739110.5,34810536.6,34893958.4,34994951.4,35112205.1,35199075.1,35296176.2,35373824.9,35452433.1,35541856.1,35661788.1,35764665.8,35857462.3,35942490.8,36059538.9,36164486.9,36266512.0,36367863.4,36468314.9,36580838.5,36682417.8,36772566.7,36884818.8,37007881.5,37118255.4,37194243.9,37297954.3,37397968.1,37498769.8,37604581.1,37701788.1,37792526.6,37896747.4,37995261.7,38155436.4,38254211.7,38333170.7,38439566.3,38530427.2,38656480.3,38756945.4,38906134.6,39036010.9,39138432.6,39245282.1,39371568.5,39476509.0,39596549.6,39705970.2,39814362.0,39959225.7,40092365.9,40206947.6,40310735.0,40597230.9,40765963.4,40937392.4,41112098.8,41337001.6,41593190.9,41853608.9,42122672.7,42514385.4,43099049.5],"abs_move_pct":[0.8397,1.0236,1.0457,0.9367,1.1111,1.5122,1.6292,1.4773,1.4485,1.5579,1.3468,1.3233,1.3006,1.3589,1.405,1.57,1.5155,1.6517,1.5678,1.6637,1.8345,1.917,1.889,1.8573,1.9508,1.9927,2.0365,2.0695,2.1622,2.3362,2.3763,2.3482,2.4098,2.3211,2.4311,2.4622,2.4706,2.5029,2.6118,2.547,2.4722,2.5365,2.6754,2.707,2.7367,2.729,2.7863,2.7349,2.8474,2.8275,2.8372,2.9402,2.9507,3.0958,3.0634,2.9417,3.0937,3.0322,3.042,3.0816,3.0273,3.0837,3.1483,3.0504,3.0341,3.1577,3.2984,3.2541,3.1424,3.2014,3.1736,3.2124,3.238,3.3589,3.2772,3.2685,3.1032,3.1273,2.9804,3.0008,2.9589,3.0608,3.1473,3.1167,3.1199,3.1834,3.2238,3.2451,3.3193,3.2898,3.116,3.1345,3.1768,3.1989,3.2448,3.2903,3.2795,3.3108,3.3932,3.4657,3.5161,3.4658,3.4835,3.5065,3.4752,3.4517,3.5672,3.58,3.499,3.5059,3.3658,3.3936,3.2359,3.0565,3.1021,3.054,3.0592,3.1298,3.1417,3.1206,3.1133,3.0437,3.0491,2.9855,2.9812,2.9705,2.8297,2.8055,2.7684,2.7837,2.7424,2.691,2.5729,2.5696,2.6374,2.5079,2.5705,2.6174,2.6342,2.604,2.558,2.5513,2.4496,2.4638,2.5099,2.6865,2.7487,2.7837,2.7843,2.7795,2.7477,2.751,2.6739,2.6724,2.7088,2.7525,2.7523,2.749,2.8084,2.8195,2.793,2.8269,2.9294,2.9276,2.9377,2.8612,2.7977,2.7405,2.7778,2.7112,2.6674,2.6976,2.7033,2.688,2.7045,2.6339,2.6793,2.6669,2.6707,2.6107,2.6148,2.6294,2.6893,2.7114,2.738,2.7675,2.753,2.7947,2.7363,2.732,2.8984,2.8415,2.9279,2.8151,2.8408,2.8007,2.7425,2.8551,2.9003,2.9591,3.0888,3.0491,3.005,3.0475,3.1121,3.0458,3.0089,3.0252,3.0625,3.0349,2.9839,2.9616,2.9321,3.0561,3.0991,3.104,3.0096,3.0214,3.0419,3.0728,3.1124,3.1429,3.1647,3.1851,3.2015,3.2485,3.2821,3.3683,3.3568,3.3323,3.3088,3.2378,3.2976,3.3982,3.3947,3.3239,3.3595,3.3528,3.3786,3.4141,3.4594,3.5046,3.5198,3.6349,3.629,3.6812,3.7269,3.5759,3.5309,3.5044,3.5285,3.47,3.5121,3.5158,3.6019,3.534,3.4754,3.4481,3.4019,3.4585,3.4769,3.4967,3.5249,3.4358,3.5281,3.4552,3.4471,3.5162,3.4956,3.4725,3.5434,3.5843,3.5778,3.6412,3.6647,3.6909,3.5661,3.6044,3.5997,3.6048,3.6183,3.6041,3.6257,3.6406,3.6182,3.654,3.6542,3.643,3.6254,3.5949,3.5692,3.5877,3.6286,3.6382,3.6803,3.5951,3.4962,3.5628,3.6044,3.6112,3.5738,3.601,3.5351,3.5743,3.5692,3.5821,3.6126,3.6322,3.657,3.6244,3.572,3.5287,3.5394,3.5659,3.6285,3.6045,3.6595,3.6847,3.7065,3.7226,3.7024,3.7665,3.743,3.7415,3.778,3.8926,3.9585,3.99,4.0282,4.078,4.135,4.1231,4.1791,4.0673,4.1344,4.1626,4.1852,4.1239,4.0894,4.1064,4.1642,4.2785,4.1684,4.0359,4.0741,4.0844,4.0109,4.0629,4.1047,4.0946,4.0527,4.1184,4.1338,4.111,4.1169,4.0523,4.0377,4.0763,4.0967,4.0913,4.0121,4.0384,4.0637,3.9996,4.0069,4.0471,3.9768,3.9949,4.0056,3.9955,4.0172,3.9904,3.9521,4.0208,4.106,4.1821,4.2521,4.1792,4.2395,4.1991,4.1349,4.2136,4.1237,4.1176,4.0971,4.0437,4.0438,4.1701,4.1359,4.1033],"open5_vol":1878744.9,"days":14,"atr14":0.7691857142857143,"adv14":48030794,"avg_range_pct14":8.734,"prev_close":9.5,"prev_high":9.77,"prev_low":9.18,"high_20d":10.03,"ref_5d_high":9.77,"ref_5d_low":7.63,"ref_5d_avg_high":8.9972,"ref_5d_avg_low":8.352,"ref_5d_avg_range":0.6452,"sr14":{"levels":[{"lo":7.625,"hi":7.705,"mid":7.6506,"touches":4,"last_touch_days_ago":3},{"lo":8.0,"hi":8.15,"mid":8.07,"touches":3,"last_touch_days_ago":4},{"lo":8.195,"hi":8.37,"mid":8.2732,"touches":5,"last_touch_days_ago":1},{"lo":8.41,"hi":8.568,"mid":8.4645,"touches":4,"last_touch_days_ago":7},{"lo":8.73,"hi":8.77,"mid":8.7517,"touches":3,"last_touch_days_ago":2},{"lo":8.98,"hi":9.14,"mid":9.06,"touches":4,"last_touch_days_ago":1},{"lo":9.18,"hi":9.36,"mid":9.2633,"touches":3,"last_touch_days_ago":0}],"high":9.77,"low":7.625,"atr":0.7692,"sessions":14,"tol":0.1923}}