{"symbol":"LWLG","for_date":"2026-04-09","built":"2026-09-30T00:16:22-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[169086.6,54971.1,41294.5,37417.9,36181.1,34380.8,31196.7,35386.8,39330.2,36691.1,46435.6,35459.2,29782.9,40845.6,21007.6,33325.7,30870.1,25975.8,31342.4,29994.8,23020.6,25718.1,24981.6,26524.1,22063.6,17500.0,37779.4,23250.0,23791.0,26522.5,17779.8,42106.2,24664.1,18083.4,17169.3,26465.5,18903.1,22248.4,17003.1,22941.4,18748.8,14205.1,10778.9,19512.5,10233.1,14551.7,15014.2,14172.4,10066.9,13525.8,14239.5,13354.2,17211.6,16259.6,17243.3,17034.5,15403.1,13770.8,14953.7,16580.1,20924.1,22576.4,25363.1,20251.4,8204.3,17458.1,10427.7,14570.6,17563.0,12423.6,7708.8,12414.1,13743.5,14729.4,8863.0,13321.9,17164.1,24229.1,16104.7,14680.5,8997.8,22530.4,13628.8,12128.1,17912.6,13846.1,13353.1,10441.9,14736.6,10549.2,11780.3,17085.6,10941.9,11284.9,8186.6,10674.1,9003.0,10578.4,10352.0,9849.2,8694.9,8962.2,13657.6,14048.4,9583.6,10995.4,12694.8,12695.8,9510.0,10782.0,8547.1,12445.6,6807.9,9272.8,8595.6,11540.4,12318.8,12742.1,8606.4,5675.2,8098.8,9288.0,9979.6,9734.1,5776.9,9150.4,15596.6,5455.7,11004.3,6349.3,9081.6,7579.7,5745.4,11232.8,3760.5,8385.9,10542.0,5993.1,8454.8,10965.9,10576.4,8813.0,13209.9,12660.1,7003.4,8897.4,8698.7,8054.1,5838.6,5910.8,6109.6,6164.9,6327.4,11112.9,9322.6,10499.6,7621.7,7546.3,5151.6,4875.8,3750.6,5614.8,5234.6,4228.6,4158.4,5455.0,6838.0,11245.1,5431.9,6758.9,10052.6,14028.6,4889.1,16455.0,5591.6,3283.7,5274.8,9444.5,7461.5,5483.8,7576.6,6509.6,6684.6,6171.9,7299.4,5491.6,6821.3,4488.0,6290.6,7009.6,10800.3,12768.7,5912.3,12136.4,7174.5,8450.2,8666.4,9482.6,8128.0,7677.4,9288.3,3676.7,7371.7,4166.6,8361.9,6464.9,6780.4,6066.0,5696.7,3982.0,3734.6,8482.3,4397.4,4813.5,5384.9,6405.6,13108.1,7575.7,8859.1,8523.2,4321.6,7661.1,13619.8,5493.7,6277.7,4972.1,7420.9,10986.9,7958.2,11706.3,9466.8,10126.4,15078.9,7399.6,12805.2,10878.4,13512.7,8606.9,6258.9,6651.9,6752.2,8924.4,6586.9,6944.9,5190.1,5680.0,4751.9,4967.4,7496.1,6050.6,3563.4,4654.1,4708.4,4523.6,6644.3,6325.9,12082.0,6107.1,9125.9,4283.1,4266.1,5631.6,4328.6,6289.3,4806.2,4797.8,6758.1,6673.4,5179.9,3294.7,6777.7,7366.6,6090.9,5070.5,6090.5,7711.4,8219.5,10227.3,5166.6,4290.9,6840.5,6163.1,7547.9,2992.4,7607.6,9208.5,8972.8,10763.2,9308.3,10166.4,9927.3,4906.2,5088.2,10158.3,4971.3,7270.7,7222.4,4782.2,4022.6,3277.8,7292.6,7140.4,4951.5,7054.8,6981.4,9580.6,9099.8,5143.1,5032.6,9055.1,12133.3,5923.6,5944.6,6583.1,8438.1,5472.2,4275.6,8987.9,7373.0,5425.4,5163.9,6456.6,4125.2,5252.9,4189.6,8882.1,8775.8,6016.0,6822.6,7573.1,9735.6,7016.4,7542.5,7794.1,6103.8,6620.1,5404.9,7355.9,6028.9,7460.4,11341.0,8338.6,17480.9,7291.1,10196.9,9320.8,6402.3,3137.9,9081.1,10262.1,8469.0,7931.6,10855.0,6560.5,11364.3,14140.4,14843.4,9576.1,8307.6,5894.1,9694.0,8331.7,18948.9,5636.0,12317.9,9365.2,11582.1,8105.5,9545.3,13932.2,23273.4,7857.9,13928.9,11499.1,22008.6,16867.4,12650.8,10778.6,12092.1,11948.0,22916.1,22838.1,20120.8,29486.6,29885.6,37949.2,37552.3,32725.0,50190.6,90555.6],"cum_vol":[169086.6,224057.7,265352.2,302770.1,338951.3,373332.1,404528.8,439915.6,479245.8,515936.9,562372.5,597831.7,627614.6,668460.1,689467.8,722793.5,753663.6,779639.4,810981.8,840976.6,863997.2,889715.4,914696.9,941221.1,963284.6,980784.6,1018564.0,1041814.0,1065605.0,1092127.5,1109907.3,1152013.5,1176677.6,1194760.9,1211930.2,1238395.7,1257298.9,1279547.2,1296550.4,1319491.7,1338240.5,1352445.6,1363224.6,1382737.1,1392970.1,1407521.9,1422536.1,1436708.5,1446775.4,1460301.2,1474540.7,1487894.9,1505106.5,1521366.1,1538609.4,1555643.9,1571046.9,1584817.7,1599771.4,1616351.5,1637275.6,1659852.0,1685215.1,1705466.5,1713670.8,1731128.9,1741556.6,1756127.2,1773690.2,1786113.8,1793822.6,1806236.6,1819980.1,1834709.5,1843572.5,1856894.4,1874058.6,1898287.6,1914392.4,1929072.9,1938070.6,1960601.1,1974229.9,1986357.9,2004270.6,2018116.7,2031469.8,2041911.7,2056648.3,2067197.5,2078977.8,2096063.4,2107005.4,2118290.2,2126476.9,2137150.9,2146153.9,2156732.3,2167084.3,2176933.5,2185628.4,2194590.6,2208248.3,2222296.7,2231880.3,2242875.7,2255570.5,2268266.3,2277776.3,2288558.3,2297105.4,2309551.0,2316358.9,2325631.7,2334227.3,2345767.6,2358086.4,2370828.5,2379434.9,2385110.1,2393208.9,2402496.9,2412476.5,2422210.6,2427987.5,2437137.9,2452734.5,2458190.2,2469194.5,2475543.8,2484625.4,2492205.1,2497950.5,2509183.3,2512943.8,2521329.6,2531871.6,2537864.7,2546319.5,2557285.4,2567861.8,2576674.8,2589884.7,2602544.9,2609548.2,2618445.6,2627144.3,2635198.4,2641037.1,2646947.9,2653057.4,2659222.4,2665549.8,2676662.7,2685985.3,2696484.9,2704106.6,2711652.9,2716804.5,2721680.3,2725430.9,2731045.7,2736280.3,2740508.9,2744667.3,2750122.3,2756960.3,2768205.4,2773637.4,2780396.2,2790448.9,2804477.4,2809366.6,2825821.6,2831413.2,2834696.9,2839971.7,2849416.2,2856877.7,2862361.5,2869938.1,2876447.7,2883132.4,2889304.2,2896603.6,2902095.2,2908916.5,2913404.5,2919695.1,2926704.7,2937505.0,2950273.7,2956186.0,2968322.4,2975496.9,2983947.1,2992613.6,3002096.1,3010224.1,3017901.6,3027189.9,3030866.6,3038238.3,3042404.9,3050766.8,3057231.7,3064012.1,3070078.1,3075774.9,3079756.9,3083491.4,3091973.7,3096371.1,3101184.6,3106569.5,3112975.1,3126083.1,3133658.9,3142517.9,3151041.1,3155362.8,3163023.9,3176643.6,3182137.4,3188415.1,3193387.1,3200808.0,3211794.9,3219753.1,3231459.4,3240926.1,3251052.6,3266131.5,3273531.1,3286336.4,3297214.7,3310727.4,3319334.3,3325593.1,3332245.0,3338997.2,3347921.6,3354508.5,3361453.4,3366643.5,3372323.5,3377075.4,3382042.9,3389538.9,3395589.5,3399152.9,3403807.0,3408515.4,3413039.0,3419683.3,3426009.1,3438091.1,3444198.2,3453324.1,3457607.1,3461873.3,3467504.9,3471833.5,3478122.8,3482929.0,3487726.8,3494484.9,3501158.4,3506338.2,3509632.9,3516410.6,3523777.3,3529868.1,3534938.6,3541029.1,3548740.5,3556960.0,3567187.3,3572353.9,3576644.8,3583485.3,3589648.4,3597196.2,3600188.6,3607796.2,3617004.7,3625977.5,3636740.7,3646049.0,3656215.4,3666142.6,3671048.9,3676137.1,3686295.4,3691266.6,3698537.4,3705759.7,3710541.9,3714564.5,3717842.3,3725134.9,3732275.3,3737226.8,3744281.6,3751262.9,3760843.6,3769943.4,3775086.4,3780119.0,3789174.1,3801307.4,3807231.0,3813175.6,3819758.6,3828196.8,3833669.0,3837944.6,3846932.5,3854305.5,3859730.9,3864894.8,3871351.4,3875476.6,3880729.5,3884919.1,3893801.2,3902577.0,3908593.0,3915415.6,3922988.7,3932724.4,3939740.7,3947283.2,3955077.4,3961181.1,3967801.3,3973206.2,3980562.1,3986591.0,3994051.4,4005392.4,4013731.1,4031211.9,4038503.0,4048699.9,4058020.7,4064423.0,4067560.9,4076642.0,4086904.1,4095373.1,4103304.7,4114159.7,4120720.2,4132084.5,4146224.9,4161068.3,4170644.4,4178952.0,4184846.1,4194540.1,4202871.8,4221820.7,4227456.7,4239774.6,4249139.8,4260721.9,4268827.4,4278372.7,4292304.9,4315578.3,4323436.2,4337365.1,4348864.2,4370872.9,4387740.3,4400391.1,4411169.6,4423261.7,4435209.7,4458125.9,4480964.0,4501084.8,4530571.4,4560456.9,4598406.1,4635958.4,4668683.4,4718874.0,4809429.6],"abs_move_pct":[1.6369,2.1649,2.2356,1.9649,2.2073,2.0628,1.9988,2.0472,2.2798,2.4037,2.1902,2.3439,2.6383,2.7466,2.5613,2.6385,3.0467,3.3487,3.1731,3.2343,3.616,3.4462,3.5134,3.5687,3.8368,3.9585,4.0409,4.1631,4.3579,4.2956,4.3464,4.4223,4.2778,4.3233,4.1583,4.0413,4.2406,4.2147,4.5436,4.4868,4.4181,4.574,4.5153,4.6256,4.7248,4.6287,4.6994,4.7519,4.7088,4.6513,4.4847,4.5955,4.7048,4.7515,4.6945,4.8209,4.7259,4.8127,4.7296,4.9936,4.7795,5.1648,5.5068,5.3478,5.3298,5.4177,5.4854,5.4898,5.4021,5.4911,5.5729,5.8045,5.7905,6.018,6.0729,5.9379,6.0429,6.0683,6.1371,6.1553,6.2152,6.3975,6.3824,6.5129,6.5371,6.5866,6.666,6.5844,6.7443,6.6706,6.4472,6.6294,6.4929,6.5969,6.6429,6.3508,6.3773,6.4091,6.4112,6.5486,6.6379,6.6126,6.5298,6.5259,6.6574,6.7353,6.814,6.8264,6.8307,6.7686,6.7597,6.5333,6.4321,6.1553,6.1559,6.1263,6.1137,6.1689,6.1498,6.1626,6.1658,5.9437,5.9397,5.8331,5.7941,5.7559,5.8229,5.7685,5.7794,5.7977,5.7319,5.7309,5.7917,5.8591,5.8902,5.7492,5.7508,5.763,5.7419,5.549,5.4655,5.4651,5.5906,5.4668,5.6538,5.6223,5.8557,5.8207,5.7909,5.8809,5.9489,6.006,6.0839,6.0962,6.0936,6.0682,5.9847,5.9615,6.0773,6.0828,6.0846,6.114,6.137,6.1134,6.1423,6.1845,6.1781,6.104,6.1344,6.1354,6.004,6.0862,6.1536,6.0375,6.028,6.1696,6.0917,6.1024,6.0823,6.1165,6.0467,6.18,6.2318,6.2422,6.1568,6.2727,6.197,6.3265,6.3382,6.4713,6.665,6.7536,6.8024,6.6896,6.7022,6.7164,6.6525,6.7187,6.6759,6.6834,6.7069,6.6908,6.5362,6.5243,6.5138,6.4484,6.2913,6.2552,6.2971,6.215,6.2112,6.1864,6.2856,6.3479,6.4356,6.4374,6.3749,6.274,6.3622,6.2685,6.3298,6.2779,6.445,6.434,6.4902,6.4247,6.4084,6.5014,6.4438,6.2634,6.2887,6.4435,6.6214,6.6264,6.7161,6.6957,6.6253,6.6198,6.5469,6.5252,6.5969,6.6092,6.68,6.6866,6.6018,6.6571,6.6352,6.6843,6.7058,6.6421,6.6016,6.6343,6.6491,6.6835,6.6064,6.6009,6.7113,6.6747,6.6609,6.7259,6.7393,6.7044,6.7076,6.754,6.7489,6.6547,6.6192,6.7061,6.7186,6.6445,6.8116,6.8039,6.8999,6.812,6.8119,6.9187,6.8834,6.7541,6.8598,6.8848,6.8578,6.8196,6.8564,6.9149,6.7653,6.8042,6.7843,6.8676,7.0004,6.9539,6.8969,6.9147,6.9589,7.0445,7.004,6.9734,6.9194,6.896,6.9569,6.9365,6.9339,6.8765,6.9162,6.913,7.0058,6.9006,6.8577,6.8625,6.8129,6.9129,6.7252,6.7387,6.7114,6.7512,6.8271,6.8277,6.7742,6.7655,6.7091,6.6604,6.6411,6.6811,6.6702,6.6276,6.6812,6.5694,6.7097,6.6957,6.7255,6.7762,6.7585,6.7687,6.8074,6.7651,6.7978,6.7974,6.832,6.7575,6.7948,6.8958,6.9539,7.1334,7.0891,7.0787,6.9961,6.988,7.0612,7.051,7.0215,7.2205,7.218,7.2223,7.1278,7.1562,7.0766,7.0496,7.0759,7.1287,7.165,7.1906,7.1832,7.058,7.0853,7.0243,7.0255,6.9963,6.9446,7.0433,7.1051,7.1377,7.2637,7.2972,7.2692,7.2372,7.1696,7.2387,7.3885,7.4048,7.3629,7.3239,7.3607,7.3217,7.4002,7.5386,7.5678,7.6653,7.6223,7.629,7.6661,7.6697],"open5_vol":338951.3,"days":14,"atr14":0.9295428571428573,"adv14":5271083,"avg_range_pct14":12.73,"prev_close":8.39,"prev_high":9.0,"prev_low":8.25,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":6.42,"ref_5d_avg_high":8.2436,"ref_5d_avg_low":7.382,"ref_5d_avg_range":0.8616,"sr14":{"levels":[{"lo":6.41,"hi":6.52,"mid":6.458,"touches":5,"last_touch_days_ago":3},{"lo":6.7801,"hi":7.01,"mid":6.9167,"touches":3,"last_touch_days_ago":4},{"lo":7.06,"hi":7.22,"mid":7.135,"touches":4,"last_touch_days_ago":4},{"lo":7.32,"hi":7.55,"mid":7.4647,"touches":4,"last_touch_days_ago":6},{"lo":7.597,"hi":7.69,"mid":7.629,"touches":3,"last_touch_days_ago":1},{"lo":7.86,"hi":7.95,"mid":7.905,"touches":2,"last_touch_days_ago":2},{"lo":8.2399,"hi":8.388,"mid":8.2926,"touches":3,"last_touch_days_ago":0},{"lo":8.79,"hi":9.0,"mid":8.895,"touches":2,"last_touch_days_ago":0}],"high":9.03,"low":6.01,"atr":0.9295,"sessions":14,"tol":0.2324}}