{"symbol":"LCID","for_date":"2026-04-09","built":"2026-09-30T00:16:22-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[145371.7,27554.0,25811.2,19876.7,23487.1,29174.6,28923.7,21522.8,13234.4,15397.8,18831.1,31797.9,18090.1,14412.6,20330.1,28573.6,24032.1,22840.4,23586.9,19108.0,22891.3,25563.9,17031.2,18584.8,18589.3,16383.6,13131.6,14947.4,20112.6,16960.7,21855.1,24952.9,15724.2,16892.6,15135.4,14083.7,18977.1,14481.8,11121.6,15138.6,11691.6,14964.5,15249.0,11084.9,10348.8,15416.2,11415.4,13625.5,15012.9,20872.6,9847.7,12089.9,17001.1,14570.9,13742.5,18104.2,20135.2,15524.6,15351.2,9522.1,13364.1,15594.1,16549.9,11814.0,15600.6,18700.2,14269.7,14597.2,21820.5,11622.9,10758.1,10819.6,15441.9,10921.2,10772.9,11266.6,19547.4,11935.6,15792.6,8016.1,14515.1,10775.9,15160.4,8274.6,14951.3,12864.7,10519.9,10829.3,8281.4,7325.2,15661.8,7885.3,15508.7,14125.6,14760.9,9875.8,11905.9,6484.6,9127.6,14169.2,10665.2,11384.1,5783.2,7248.7,7504.1,6716.9,11336.9,6711.6,5871.1,10652.6,9242.1,19023.3,7445.0,10800.9,9506.0,8027.2,7840.9,6755.5,6260.8,7766.8,8883.1,9451.3,9422.1,6074.6,5258.3,11003.6,8656.1,8920.6,11225.1,6223.4,7579.0,10348.0,6221.0,7669.1,8895.9,6926.4,6074.0,5910.1,7315.6,8209.4,9658.9,11593.9,9237.5,5807.5,5907.3,9004.4,8569.9,11734.6,6798.6,6727.4,9341.9,8122.4,9401.1,14296.9,13157.9,6008.1,6113.1,9772.8,7002.0,8271.8,7573.9,3444.4,8189.9,5538.0,4697.4,10581.6,6087.8,7714.3,11520.0,32177.3,7188.3,5640.4,9986.7,10327.6,7831.3,6806.1,9363.2,8941.0,10358.1,7308.1,7743.4,6618.4,5612.9,4600.5,4992.4,6868.7,8455.9,7201.6,12900.1,9929.9,16203.6,13569.2,13076.0,26587.7,16008.5,9299.3,11988.1,8404.0,7206.9,14709.4,11662.9,15304.3,10182.8,10440.5,12842.2,8607.6,8038.3,8631.1,5690.1,7330.4,8904.1,9750.3,28774.8,8681.9,7410.8,6627.4,9262.8,5652.2,6505.1,8335.8,6733.0,5154.9,8994.4,14617.3,9519.7,13871.3,10010.3,7984.4,8029.2,7442.4,13546.4,7038.3,10553.1,7433.9,8361.4,10478.3,20997.5,14928.1,21058.9,7609.6,11277.3,6513.0,7522.2,11327.6,9656.7,16554.4,22009.1,10628.4,12659.7,9694.9,8470.7,11556.4,9992.0,10476.6,9572.4,9851.5,27836.1,8891.9,11082.1,11246.3,11871.6,13509.3,11785.5,7429.1,9757.9,10909.9,11040.4,9161.5,7319.1,6396.1,9717.3,8091.9,8840.1,17404.1,9060.9,6407.3,8822.3,12220.1,9683.4,7230.4,11374.0,8156.9,6448.3,14483.0,9753.7,9616.6,10037.6,10864.6,9321.6,11748.8,12259.3,15000.6,14780.6,7344.8,6791.9,6615.1,9184.2,6892.1,4709.1,8365.2,6497.6,9298.0,10085.2,6339.1,8982.6,7724.9,8214.4,9203.7,7460.9,7776.7,9564.4,7788.4,9167.0,12136.6,7679.9,9229.0,11679.9,8156.1,6662.1,7515.9,11090.1,7781.4,6237.1,11112.0,14264.6,16265.1,10858.7,13614.2,12202.7,6754.5,16039.2,17081.0,8850.6,16584.0,11538.6,12504.4,16749.4,19464.9,13708.9,8144.0,9578.4,22528.9,21780.2,9271.9,7547.2,15036.6,8573.3,7749.6,14619.6,13292.1,13168.9,9008.1,8302.9,12473.6,8254.4,13550.6,12033.6,9281.2,13980.4,10987.3,14763.6,9988.0,15441.6,10418.3,16717.3,16569.7,17003.9,21200.5,13800.2,15216.6,22558.4,19812.8,9958.6,13266.9,13294.6,16379.5,24369.5,13710.1,15026.5,18911.0,36338.1,35713.1,17502.8,23792.6,47060.7,32878.1,40132.3,73451.6,69974.8,128019.9],"cum_vol":[145371.7,172925.7,198736.9,218613.6,242100.8,271275.4,300199.1,321721.9,334956.2,350354.0,369185.1,400983.1,419073.2,433485.8,453815.9,482389.6,506421.7,529262.1,552849.1,571957.1,594848.4,620412.3,637443.5,656028.3,674617.6,691001.2,704132.9,719080.2,739192.9,756153.6,778008.6,802961.6,818685.8,835578.4,850713.8,864797.5,883774.6,898256.4,909377.9,924516.6,936208.2,951172.7,966421.7,977506.6,987855.4,1003271.6,1014686.9,1028312.4,1043325.4,1064197.9,1074045.6,1086135.6,1103136.6,1117707.6,1131450.1,1149554.3,1169689.5,1185214.1,1200565.4,1210087.5,1223451.6,1239045.7,1255595.6,1267409.6,1283010.3,1301710.5,1315980.2,1330577.4,1352397.9,1364020.8,1374778.9,1385598.6,1401040.5,1411961.7,1422734.6,1434001.2,1453548.6,1465484.2,1481276.8,1489292.9,1503807.9,1514583.9,1529744.2,1538018.8,1552970.1,1565834.8,1576354.7,1587184.0,1595465.4,1602790.6,1618452.4,1626337.6,1641846.4,1655971.9,1670732.9,1680608.6,1692514.6,1698999.1,1708126.8,1722296.0,1732961.2,1744345.4,1750128.6,1757377.3,1764881.4,1771598.3,1782935.2,1789646.8,1795517.9,1806170.5,1815412.6,1834435.9,1841880.9,1852681.8,1862187.8,1870215.0,1878055.9,1884811.4,1891072.1,1898838.9,1907722.1,1917173.4,1926595.4,1932670.0,1937928.3,1948931.9,1957588.0,1966508.6,1977733.8,1983957.2,1991536.2,2001884.2,2008105.2,2015774.4,2024670.3,2031596.7,2037670.7,2043580.8,2050896.4,2059105.7,2068764.6,2080358.5,2089596.0,2095403.5,2101310.8,2110315.2,2118885.1,2130619.8,2137418.4,2144145.8,2153487.6,2161610.1,2171011.1,2185308.1,2198465.9,2204474.0,2210587.1,2220359.9,2227361.9,2235633.6,2243207.6,2246652.0,2254841.9,2260379.9,2265077.4,2275658.9,2281746.7,2289461.0,2300981.0,2333158.3,2340346.6,2345987.0,2355973.7,2366301.4,2374132.6,2380938.8,2390302.0,2399243.0,2409601.1,2416909.2,2424652.6,2431271.0,2436883.9,2441484.4,2446476.7,2453345.4,2461801.3,2469002.9,2481903.1,2491832.9,2508036.6,2521605.8,2534681.8,2561269.5,2577278.0,2586577.3,2598565.4,2606969.4,2614176.2,2628885.6,2640548.5,2655852.8,2666035.6,2676476.1,2689318.3,2697925.9,2705964.1,2714595.3,2720285.4,2727615.8,2736519.9,2746270.2,2775045.0,2783726.9,2791137.7,2797765.1,2807027.9,2812680.1,2819185.1,2827520.9,2834253.9,2839408.9,2848403.2,2863020.5,2872540.2,2886411.5,2896421.8,2904406.1,2912435.4,2919877.7,2933424.1,2940462.4,2951015.4,2958449.4,2966810.7,2977289.0,2998286.5,3013214.6,3034273.6,3041883.2,3053160.5,3059673.5,3067195.7,3078523.4,3088180.1,3104734.5,3126743.6,3137372.0,3150031.7,3159726.6,3168197.4,3179753.7,3189745.7,3200222.3,3209794.6,3219646.1,3247482.2,3256374.1,3267456.2,3278702.5,3290574.1,3304083.4,3315868.9,3323298.1,3333055.9,3343965.9,3355006.2,3364167.7,3371486.8,3377882.9,3387600.1,3395692.0,3404532.1,3421936.2,3430997.1,3437404.4,3446226.7,3458446.9,3468130.2,3475360.6,3486734.6,3494891.5,3501339.8,3515822.8,3525576.5,3535193.1,3545230.7,3556095.4,3565416.9,3577165.7,3589425.0,3604425.6,3619206.1,3626550.9,3633342.8,3639957.9,3649142.1,3656034.1,3660743.3,3669108.5,3675606.1,3684904.1,3694989.4,3701328.4,3710311.0,3718035.9,3726250.3,3735454.0,3742914.9,3750691.6,3760255.9,3768044.3,3777211.3,3789347.9,3797027.7,3806256.7,3817936.6,3826092.8,3832754.9,3840270.8,3851360.9,3859142.3,3865379.4,3876491.4,3890755.9,3907021.0,3917879.7,3931493.9,3943696.6,3950451.1,3966490.4,3983571.4,3992421.9,4009005.9,4020544.5,4033048.9,4049798.3,4069263.1,4082972.0,4091116.0,4100694.4,4123223.2,4145003.4,4154275.4,4161822.6,4176859.2,4185432.5,4193182.1,4207801.8,4221093.9,4234262.8,4243270.9,4251573.7,4264047.4,4272301.8,4285852.4,4297886.0,4307167.2,4321147.6,4332134.9,4346898.5,4356886.5,4372328.1,4382746.4,4399463.6,4416033.4,4433037.3,4454237.8,4468038.0,4483254.6,4505813.1,4525625.9,4535584.4,4548851.4,4562146.0,4578525.5,4602895.0,4616605.1,4631631.6,4650542.6,4686880.8,4722593.9,4740096.7,4763889.3,4810950.0,4843828.1,4883960.4,4957411.9,5027386.7,5155406.6],"abs_move_pct":[0.5404,0.5781,0.729,0.8655,0.9693,1.0917,1.112,1.1891,1.151,1.1474,1.262,1.3511,1.3312,1.3311,1.2716,1.3579,1.3528,1.3313,1.4146,1.4431,1.5212,1.5403,1.4509,1.4694,1.5213,1.5703,1.6002,1.6231,1.799,1.7627,1.7394,1.7593,1.7253,1.6409,1.5962,1.6533,1.7303,1.7598,1.7365,1.7781,1.7626,1.8393,1.8062,1.8245,1.7821,1.8145,1.8315,1.7561,1.7751,1.7782,1.7334,1.724,1.623,1.6785,1.6662,1.6195,1.6675,1.6939,1.6356,1.6546,1.6077,1.5847,1.6578,1.6936,1.7145,1.8628,1.9378,1.9683,1.9198,1.8713,1.8221,1.8537,1.9051,1.947,1.9734,1.9632,1.9995,1.9256,1.9286,1.8993,1.9062,2.0305,2.0646,2.0353,2.1013,2.1321,2.1269,2.0231,2.0652,2.0332,2.0057,2.0346,2.0212,2.0815,2.0831,2.0832,2.0957,2.0339,2.0455,1.9999,1.9907,2.0111,1.9923,1.984,2.0452,2.0291,1.9869,1.9265,1.9837,1.9881,1.9887,2.089,2.0723,2.0707,2.126,2.154,2.1006,2.0892,2.0794,2.07,2.0843,2.0533,1.9775,1.9116,1.927,1.8987,1.8759,1.8686,1.8643,1.825,1.8211,1.8136,1.7948,1.8036,1.8012,1.8057,1.7997,1.8635,1.8403,1.8209,1.8299,1.8351,1.8377,1.8099,1.835,1.8173,1.7986,1.7813,1.7981,1.8235,1.8043,1.8056,1.7792,1.8165,1.8268,1.7991,1.8181,1.8441,1.8212,1.8793,1.8702,1.8964,1.9025,1.8717,1.841,1.8579,1.8531,1.9314,1.9567,1.9357,1.9245,1.9087,1.9792,1.9265,1.9557,1.9611,1.9989,2.0426,2.0823,2.0772,2.0512,2.0695,2.0562,2.0816,2.0954,2.0157,2.0164,2.0679,2.1088,2.1479,2.2756,2.351,2.3575,2.394,2.3524,2.3457,2.3183,2.2787,2.2914,2.3166,2.3275,2.2786,2.2417,2.2746,2.3092,2.3373,2.3366,2.3892,2.3686,2.382,2.4141,2.4056,2.4099,2.4109,2.4285,2.368,2.3756,2.3717,2.3768,2.3696,2.3913,2.4386,2.3901,2.4237,2.4756,2.5038,2.503,2.5364,2.5019,2.4971,2.5104,2.5205,2.5819,2.6249,2.6733,2.669,2.7447,2.7853,2.7514,2.6883,2.7375,2.7426,2.728,2.7837,2.8286,2.806,2.7424,2.7655,2.7764,2.7825,2.8196,2.8126,2.804,2.8667,2.8584,2.8399,2.8567,2.8543,2.8435,2.8416,2.8744,2.8458,2.8446,2.7971,2.8469,2.7784,2.7786,2.8044,2.819,2.8035,2.869,2.8476,2.7882,2.7886,2.8526,2.8721,2.9135,2.9164,2.959,2.9516,2.9988,2.9671,2.9451,3.0118,2.9585,2.9556,2.9411,2.9319,2.9693,2.9318,2.9249,2.9652,2.9485,2.9464,2.9219,2.9404,2.9145,2.934,2.902,2.9036,2.8806,2.8861,2.9394,2.9552,2.9232,2.968,2.9685,2.953,2.9384,2.9446,2.9336,2.9142,2.9135,2.9151,2.9052,2.9475,2.986,2.9658,3.0249,3.0145,3.0294,3.056,3.0533,3.0802,3.0594,3.0545,3.0847,3.1236,3.1348,3.1131,3.1623,3.1993,3.2235,3.3226,3.3453,3.4102,3.4823,3.457,3.4267,3.4221,3.4628,3.5301,3.5304,3.4638,3.4661,3.443,3.3725,3.3839,3.3365,3.3478,3.351,3.3643,3.3729,3.3689,3.3914,3.3617,3.3706,3.3742,3.346,3.3196,3.319,3.3822,3.3265,3.3459,3.3195,3.3022,3.266,3.3294,3.3367,3.3013,3.2695,3.2365,3.2618,3.2308,3.2499,3.2099,3.267,3.2691,3.2859,3.2854,3.3084,3.2958,3.3313,3.3132,3.2277,3.2649,3.2828,3.2679,3.3219,3.2662],"open5_vol":242100.8,"days":14,"atr14":0.5815214285714286,"adv14":6023626,"avg_range_pct14":5.564,"prev_close":8.82,"prev_high":9.51,"prev_low":8.77,"high_20d":10.9,"ref_5d_high":9.96,"ref_5d_low":8.62,"ref_5d_avg_high":9.676,"ref_5d_avg_low":9.0617,"ref_5d_avg_range":0.6143,"sr14":{"levels":[{"lo":9.07,"hi":9.085,"mid":9.0775,"touches":2,"last_touch_days_ago":2},{"lo":9.22,"hi":9.3237,"mid":9.2779,"touches":3,"last_touch_days_ago":1},{"lo":9.38,"hi":9.51,"mid":9.4667,"touches":3,"last_touch_days_ago":0},{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":5},{"lo":9.8,"hi":9.84,"mid":9.818,"touches":5,"last_touch_days_ago":2},{"lo":9.96,"hi":9.98,"mid":9.97,"touches":2,"last_touch_days_ago":3},{"lo":10.16,"hi":10.23,"mid":10.195,"touches":2,"last_touch_days_ago":10},{"lo":10.4,"hi":10.51,"mid":10.465,"touches":4,"last_touch_days_ago":8},{"lo":10.55,"hi":10.57,"mid":10.56,"touches":2,"last_touch_days_ago":10}],"high":10.9,"low":8.62,"atr":0.5815,"sessions":14,"tol":0.1454}}