{"symbol":"JBLU","for_date":"2026-04-09","built":"2026-09-30T00:16:22-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[468685.0,154240.2,147465.0,104790.7,75752.7,69616.3,88919.0,93782.1,68513.3,78281.2,72033.1,110816.2,70456.1,63601.0,46490.4,87913.6,88406.6,69121.9,78131.3,82415.4,98079.2,64072.7,50381.6,54202.7,60599.9,56929.8,81890.7,69228.7,77758.7,78231.4,71109.6,61572.5,57859.5,83678.1,77343.6,117511.6,72267.4,61607.7,66379.6,70658.9,64779.1,107578.0,57868.0,66441.8,50660.0,67130.4,109114.4,66124.9,74529.0,66684.6,66801.1,68343.6,53945.9,66294.1,47420.7,71729.1,64239.2,73872.3,51813.6,43740.7,63883.4,60465.5,61290.8,67530.6,83015.2,65748.3,81179.8,120941.4,106142.6,85272.8,62535.7,97868.8,82569.5,54823.7,37677.2,67452.1,68127.9,94908.9,64313.2,73570.5,76082.7,63998.3,106701.6,63373.0,76094.6,49086.9,200187.7,70390.4,76351.1,57679.1,71734.4,58564.6,84869.1,83640.9,69823.4,83239.7,69635.5,71075.0,83383.4,56918.7,63794.6,83044.9,71852.7,106026.3,53033.1,73298.9,71098.6,53589.4,48409.3,88252.4,77078.2,54760.9,35377.1,75194.2,57252.4,65269.6,53216.0,60026.7,63925.9,47015.1,62897.8,113259.8,45547.9,49924.1,52860.4,64091.1,55177.5,88185.7,64868.9,52241.6,54600.9,49268.1,50564.0,48265.0,67846.8,56658.9,58947.7,68086.1,69438.6,50800.5,61440.8,39846.6,74816.1,39828.8,77649.0,75519.0,82236.9,64046.3,49633.7,43403.4,64535.5,58866.4,71768.9,88244.6,48334.3,45040.7,60322.7,37813.0,34987.9,79995.7,69865.9,58098.4,63213.4,76030.1,42728.9,49141.1,59981.0,43806.5,65043.1,59969.6,42568.1,55261.8,52881.5,58787.3,70693.1,81729.1,54544.5,35890.3,43286.4,33121.1,56359.2,524158.1,464657.0,198431.7,169913.1,133556.1,151348.7,217375.0,179861.1,153175.6,160889.6,167754.7,185351.9,140142.6,79983.8,76334.5,84699.1,70500.8,99723.3,98555.9,77528.8,69101.8,117563.6,86495.1,64054.0,85351.4,79320.6,79230.1,86988.6,77183.5,55209.8,66962.4,76953.6,118084.1,55344.1,76807.6,40444.1,68202.3,73621.2,81528.1,63995.1,78194.3,63605.4,90102.1,72468.6,82769.9,66810.4,76602.1,73034.6,236144.1,61611.0,53452.1,44287.9,73928.2,65914.5,169848.5,63089.7,66282.8,37627.5,29178.9,37821.8,41876.3,53472.9,49123.3,56666.1,50239.6,81000.0,78939.6,65078.1,69264.1,59367.6,53646.6,55083.6,42851.6,41174.6,49095.0,54277.9,40482.3,28907.9,41884.6,88308.8,54462.4,47596.4,57555.8,72075.4,45173.9,57389.9,43277.4,42354.6,74522.3,71569.1,89527.9,46927.4,109999.6,98030.5,63997.0,49715.0,78801.2,57566.8,38519.9,66222.1,64952.6,52351.9,56610.4,63629.8,75596.4,71479.7,61292.2,89192.9,138003.4,70736.9,56543.4,33110.0,51999.4,59712.5,65219.8,58803.1,68147.5,73703.5,66507.0,82625.2,48816.6,67051.3,77723.1,148416.1,106493.7,67692.6,208117.6,89840.3,60079.2,52193.3,47595.4,52491.6,41815.4,71945.9,55841.2,33533.6,51868.3,38938.9,41196.8,37464.2,62821.2,56645.8,42022.4,43927.1,40277.9,39966.6,36432.4,39113.8,53912.0,68278.5,52756.2,46919.9,69504.5,39315.4,50445.8,73306.8,80125.8,98518.7,62222.6,62577.3,50039.0,74976.6,60401.7,36925.2,67843.0,92997.4,69984.4,55501.2,68746.7,73653.9,47317.9,67118.7,62724.9,37757.4,52172.5,58186.6,82998.8,88226.4,71932.8,80317.4,61304.6,51903.7,45107.6,57688.2,56046.5,68996.7,80971.6,48016.2,75418.4,79954.6,65942.4,78518.9,50212.0,73967.9,112150.6,75940.9,72034.3,98179.9,85941.6,182667.1,120666.1,100382.0,93483.6,217910.1,194831.5,339282.9,766811.1,307204.9,615674.9],"cum_vol":[468685.0,622925.2,770390.2,875180.9,950933.6,1020549.9,1109468.9,1203251.1,1271764.4,1350045.6,1422078.7,1532894.9,1603351.0,1666952.0,1713442.4,1801356.0,1889762.6,1958884.4,2037015.7,2119431.1,2217510.3,2281583.0,2331964.6,2386167.4,2446767.2,2503697.0,2585587.7,2654816.4,2732575.1,2810806.6,2881916.1,2943488.6,3001348.1,3085026.3,3162369.9,3279881.5,3352148.9,3413756.6,3480136.3,3550795.2,3615574.4,3723152.4,3781020.4,3847462.1,3898122.1,3965252.6,4074366.9,4140491.9,4215020.9,4281705.5,4348506.6,4416850.1,4470796.1,4537090.2,4584510.9,4656240.1,4720479.3,4794351.6,4846165.1,4889905.9,4953789.3,5014254.8,5075545.6,5143076.1,5226091.4,5291839.6,5373019.4,5493960.8,5600103.4,5685376.1,5747911.9,5845780.6,5928350.1,5983173.9,6020851.1,6088303.1,6156431.1,6251340.0,6315653.2,6389223.7,6465306.4,6529304.7,6636006.3,6699379.3,6775473.9,6824560.7,7024748.4,7095138.8,7171489.9,7229169.0,7300903.4,7359468.0,7444337.1,7527977.9,7597801.3,7681041.0,7750676.5,7821751.5,7905134.9,7962053.6,8025848.2,8108893.1,8180745.8,8286772.1,8339805.1,8413104.1,8484202.7,8537792.1,8586201.4,8674453.8,8751532.0,8806292.9,8841670.0,8916864.2,8974116.6,9039386.2,9092602.2,9152628.9,9216554.9,9263570.0,9326467.8,9439727.6,9485275.5,9535199.6,9588060.0,9652151.1,9707328.6,9795514.4,9860383.2,9912624.9,9967225.7,10016493.9,10067057.9,10115322.9,10183169.6,10239828.6,10298776.3,10366862.4,10436301.0,10487101.5,10548542.3,10588388.9,10663205.1,10703033.9,10780682.9,10856201.9,10938438.7,11002485.0,11052118.7,11095522.1,11160057.6,11218924.0,11290692.9,11378937.4,11427271.7,11472312.4,11532635.1,11570448.1,11605436.1,11685431.8,11755297.7,11813396.1,11876609.5,11952639.6,11995368.4,12044509.5,12104490.5,12148297.0,12213340.1,12273309.8,12315877.9,12371139.7,12424021.2,12482808.5,12553501.6,12635230.7,12689775.2,12725665.5,12768951.9,12802073.0,12858432.2,13382590.3,13847247.3,14045679.0,14215592.1,14349148.2,14500496.9,14717871.9,14897733.0,15050908.6,15211798.3,15379553.0,15564904.9,15705047.4,15785031.2,15861365.7,15946064.9,16016565.6,16116288.9,16214844.9,16292373.6,16361475.4,16479039.0,16565534.1,16629588.1,16714939.5,16794260.1,16873490.2,16960478.9,17037662.4,17092872.1,17159834.5,17236788.1,17354872.2,17410216.3,17487023.9,17527468.1,17595670.4,17669291.6,17750819.7,17814814.9,17893009.1,17956614.5,18046716.6,18119185.3,18201955.2,18268765.6,18345367.7,18418402.4,18654546.4,18716157.4,18769609.6,18813897.4,18887825.6,18953740.1,19123588.6,19186678.4,19252961.1,19290588.6,19319767.6,19357589.4,19399465.6,19452938.6,19502061.9,19558728.0,19608967.6,19689967.6,19768907.2,19833985.3,19903249.4,19962616.9,20016263.6,20071347.1,20114198.8,20155373.4,20204468.4,20258746.4,20299228.6,20328136.5,20370021.1,20458329.9,20512792.2,20560388.6,20617944.4,20690019.9,20735193.7,20792583.6,20835861.0,20878215.6,20952737.9,21024307.0,21113834.9,21160762.4,21270761.9,21368792.4,21432789.4,21482504.4,21561305.6,21618872.4,21657392.4,21723614.5,21788567.1,21840918.9,21897529.4,21961159.1,22036755.6,22108235.3,22169527.5,22258720.4,22396723.7,22467460.6,22524004.0,22557114.0,22609113.4,22668825.9,22734045.7,22792848.8,22860996.3,22934699.8,23001206.8,23083832.0,23132648.6,23199699.9,23277423.0,23425839.1,23532332.9,23600025.5,23808143.1,23897983.4,23958062.6,24010255.9,24057851.3,24110342.9,24152158.3,24224104.2,24279945.4,24313479.0,24365347.3,24404286.2,24445483.0,24482947.2,24545768.4,24602414.2,24644436.6,24688363.7,24728641.6,24768608.2,24805040.6,24844154.4,24898066.4,24966344.9,25019101.1,25066020.9,25135525.4,25174840.8,25225286.6,25298593.4,25378719.1,25477237.9,25539460.5,25602037.8,25652076.8,25727053.4,25787455.1,25824380.3,25892223.3,25985220.7,26055205.1,26110706.4,26179453.1,26253106.9,26300424.8,26367543.5,26430268.4,26468025.8,26520198.3,26578384.9,26661383.6,26749610.1,26821542.9,26901860.3,26963164.9,27015068.6,27060176.2,27117864.4,27173910.9,27242907.6,27323879.3,27371895.5,27447313.9,27527268.4,27593210.9,27671729.7,27721941.7,27795909.6,27908060.3,27984001.1,28056035.4,28154215.4,28240156.9,28422824.0,28543490.1,28643872.1,28737355.6,28955265.7,29150097.2,29489380.1,30256191.3,30563396.1,31179071.0],"abs_move_pct":[0.7782,0.7621,0.8119,0.9678,1.0135,0.9166,0.8214,0.7704,0.5922,0.642,0.755,0.7478,0.6595,0.6894,0.6606,0.8812,1.055,0.9698,0.9219,1.043,1.0375,0.9617,0.8932,0.9196,0.9872,1.0104,1.2039,1.2054,1.2674,1.2049,0.9837,0.9978,1.051,0.9875,0.9275,1.028,0.9623,1.0108,1.1548,1.2047,1.1577,1.1918,1.1075,1.0307,1.1282,1.1884,1.0663,1.1226,1.2363,1.192,1.1635,1.2714,1.2208,1.2522,1.2005,1.2651,1.267,1.2205,1.3439,1.3675,1.444,1.424,1.4147,1.4144,1.4506,1.4838,1.6591,1.713,1.6841,1.8533,1.7748,1.8355,1.8234,1.8707,1.9671,1.8517,1.8098,1.7763,1.6777,1.6559,1.6515,1.7958,1.7301,1.6927,1.6596,1.7126,1.76,1.7317,1.7307,1.7342,1.8033,1.7852,1.7416,1.7442,1.7483,1.7836,1.8369,1.8262,1.8417,1.8137,1.9012,1.9909,1.964,1.9997,2.004,1.997,2.012,2.0324,2.0177,2.0438,2.0591,2.0433,2.0281,2.0619,2.1279,2.0961,2.0394,2.0306,2.0375,2.0312,1.94,1.9062,1.9314,1.8783,1.8492,1.9201,1.923,1.9308,1.9411,1.9373,1.9031,1.7871,1.7732,1.7808,1.8768,1.7983,1.7714,1.8409,1.7937,1.8454,1.8347,1.8002,1.8787,1.8485,1.8758,1.83,1.8891,1.8742,1.8054,1.7962,1.7975,1.8706,1.8058,1.8542,1.8395,1.8325,1.8162,1.8581,1.8887,1.9024,1.9446,1.9483,1.9132,1.9744,1.9257,1.9782,2.0317,2.0207,2.0162,2.0036,1.9874,1.963,1.9958,2.0039,2.0286,1.9805,1.9681,1.9497,1.9988,1.9754,1.9724,2.4548,2.5461,2.4477,2.2942,2.4228,2.435,2.493,2.7036,2.8457,3.0105,3.1049,3.0762,3.007,2.9419,2.8274,2.7787,2.6796,2.6667,2.7328,2.7236,2.7105,2.7763,2.7927,2.7491,2.7216,2.6895,2.671,2.6624,2.6335,2.6309,2.6738,2.7468,2.7601,2.7545,2.7083,2.6574,2.668,2.7513,2.6354,2.6353,2.6668,2.6112,2.6337,2.6553,2.761,2.7827,2.8105,2.774,2.7904,2.9554,2.9975,3.0135,2.9538,2.9387,2.981,2.9808,2.9474,2.9189,2.8267,2.8884,2.8732,2.8731,2.839,2.8021,2.7429,2.6949,2.7678,2.7138,2.7109,2.8187,2.8411,2.8052,2.7939,2.8207,2.8201,2.8821,2.8108,2.8551,2.8728,2.9651,2.8914,2.8645,2.9228,2.9537,2.9723,2.8872,2.9173,2.9523,2.9131,2.8813,2.9122,2.7944,2.7228,2.7837,2.9062,2.9046,2.8686,2.9063,2.8717,2.9459,2.9611,3.0191,3.072,3.0787,3.1378,3.1468,3.1163,3.2226,3.1175,3.152,3.1232,3.0884,3.1122,3.1272,3.0626,3.012,3.0676,3.0478,3.0608,3.0866,3.1164,3.1009,3.0944,2.9712,3.0069,3.0888,3.0793,3.0581,3.1005,3.0979,3.1502,3.1481,3.1659,3.1984,3.1519,3.1221,3.108,3.0979,3.0966,3.1535,3.2017,3.1458,3.1305,3.1352,3.0971,3.1373,3.1073,3.2063,3.1528,3.1504,3.1424,3.125,3.1065,3.1643,3.1506,3.2007,3.1573,3.1457,3.2216,3.2279,3.208,3.1514,3.1278,3.1677,3.1531,3.2121,3.1844,3.1464,3.17,3.1446,3.1181,3.0712,3.0345,3.0326,3.0128,3.0652,3.0725,3.0285,3.0419,3.0216,3.0453,2.9918,2.973,2.9072,2.9684,2.9891,3.0124,3.0217,3.0556,3.059,3.0462,3.1144,3.1259,3.0782,3.002,3.0552,3.0967,3.1492,3.1473,3.1446,3.1242,3.0733,3.0519,3.0143,3.1218,3.1191,2.9151,2.9675,3.1024],"open5_vol":950933.6,"days":14,"atr14":0.3317714285714285,"adv14":35399958,"avg_range_pct14":6.667,"prev_close":5.04,"prev_high":5.215,"prev_low":4.94,"high_20d":5.215,"ref_5d_high":5.215,"ref_5d_low":4.3001,"ref_5d_avg_high":4.717,"ref_5d_avg_low":4.503,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.075,"hi":4.155,"mid":4.116,"touches":5,"last_touch_days_ago":5},{"lo":4.16,"hi":4.2301,"mid":4.19,"touches":3,"last_touch_days_ago":7},{"lo":4.3001,"hi":4.37,"mid":4.3425,"touches":6,"last_touch_days_ago":1},{"lo":4.44,"hi":4.51,"mid":4.4775,"touches":4,"last_touch_days_ago":2},{"lo":4.5599,"hi":4.63,"mid":4.5925,"touches":4,"last_touch_days_ago":1},{"lo":4.94,"hi":4.99,"mid":4.965,"touches":2,"last_touch_days_ago":0}],"high":5.215,"low":3.87,"atr":0.3318,"sessions":14,"tol":0.0829}}