{"symbol":"IWM","for_date":"2026-04-09","built":"2026-09-30T00:16:22-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[699675.3,347912.1,300813.6,246976.2,238479.9,245217.8,256168.1,206036.6,200399.4,196099.9,234031.3,239006.6,266767.4,185726.0,205286.2,212188.4,203054.8,163748.0,172618.1,158939.6,187071.9,145454.5,160047.9,154371.6,171837.1,162069.7,163191.2,162195.2,146732.8,196652.6,231238.1,169615.9,183204.9,172838.8,154922.0,158582.5,211219.0,136644.9,139477.1,125710.4,142717.2,132212.9,132303.4,140226.1,132549.3,135994.7,139479.5,126867.1,117344.6,110695.0,115602.6,105502.5,108680.4,134328.9,92961.5,140333.8,90925.1,118211.1,89418.5,78731.2,96259.1,102597.9,113982.3,102033.2,107519.1,111299.9,142799.4,189237.4,181058.2,133398.1,150549.6,137961.7,131564.6,118886.8,111760.2,110638.6,136272.8,134683.3,165051.9,104078.9,108225.9,563002.9,104147.9,116335.8,123774.5,133154.3,128067.3,148553.8,118661.5,128357.9,127650.5,111765.1,109396.4,114410.1,158630.9,116115.9,137041.7,87656.1,102418.7,87196.2,101790.4,102086.2,78046.1,76054.2,89920.1,101155.7,140565.3,111319.8,95086.4,82717.7,88258.9,91532.6,82776.5,120665.1,132243.6,92998.4,71328.5,83299.4,87981.0,66512.8,92808.2,76212.5,76663.4,116044.9,83303.1,85078.9,82898.1,160633.8,78610.0,81471.8,69282.2,59412.9,68224.4,62817.9,66333.5,71464.6,73463.7,66195.6,63016.4,55916.0,85742.9,71759.8,89173.1,83934.2,73042.8,94226.1,101468.1,82649.0,82802.4,55457.4,82789.4,108815.0,110677.7,112495.1,119746.8,79092.5,76391.2,76655.9,73835.9,61661.0,62462.0,66101.9,80598.2,61268.1,323476.5,71792.9,74375.9,63610.7,65443.3,58434.4,59619.0,62423.1,70110.1,81588.5,75689.7,78599.9,115640.9,76281.2,58754.1,62670.6,69765.0,64528.5,68037.4,63842.0,74264.0,72479.5,59425.7,51615.9,62603.8,83693.0,137749.6,116394.3,110139.2,107336.6,113067.6,110917.0,114880.0,78840.4,76901.9,89610.5,89822.7,75746.9,99538.1,69060.4,56241.6,72971.9,74538.4,71399.4,50557.1,51142.1,87268.7,53905.9,83136.0,72565.6,88227.4,138224.8,116171.0,97530.7,67796.6,80495.7,99506.1,58710.3,69344.4,69065.6,93478.4,71650.4,75719.6,66948.1,49709.9,55743.9,90375.1,58591.9,80099.4,72776.2,77813.4,94290.2,67557.3,59625.1,84369.1,78008.2,67245.9,79136.4,67452.6,84016.5,74612.1,113765.1,102218.7,70171.7,100672.4,115212.9,71507.8,72295.6,68417.1,95767.6,77544.5,83815.0,65158.9,64370.1,59269.5,61507.3,50162.4,55444.2,63149.2,57492.3,51471.3,81106.1,67063.4,81756.6,79243.8,74950.0,86785.5,82463.1,76039.8,60545.6,60212.1,61138.0,98567.1,69135.2,63625.6,53892.9,83838.7,107144.8,79075.9,81946.4,58667.1,70994.9,54666.9,83820.6,177463.6,76681.4,76122.0,77040.0,77557.9,98407.6,102024.4,113382.9,94240.1,77737.9,75742.6,64162.0,76703.0,63485.5,67665.9,93547.1,77900.5,74886.0,91209.1,74878.7,77947.1,115632.9,67184.3,96937.6,149230.3,91198.1,129456.3,77607.1,88190.4,66227.3,64524.6,71647.8,80824.6,107863.6,64611.8,76839.9,76976.4,87124.8,98283.6,67325.2,84562.4,82655.1,99799.0,198434.1,120137.6,103596.2,91626.9,120171.9,116953.2,122321.4,137974.6,98096.9,171815.6,139141.9,121764.9,98223.1,118991.7,105494.8,98637.9,98356.6,91220.2,125689.0,120639.1,124633.0,75297.0,83042.4,82319.1,217974.9,104860.0,91952.4,191526.9,88385.5,106058.4,95904.4,103507.4,101355.4,118095.4,114002.9,143059.9,119520.9,186081.8,123990.4,156469.5,137138.1,115078.6,115802.1,198639.1,190112.0,161820.8,152851.0,192728.4,142032.0,276093.8,173993.0,189395.9,205081.4,232801.6,270351.7,240491.3,260541.1,374928.1,835128.1],"cum_vol":[699675.3,1047587.4,1348400.9,1595377.1,1833857.1,2079074.9,2335242.9,2541279.6,2741679.0,2937778.9,3171810.1,3410816.8,3677584.2,3863310.2,4068596.4,4280784.9,4483839.6,4647587.6,4820205.7,4979145.4,5166217.3,5311671.8,5471719.7,5626091.4,5797928.4,5959998.1,6123189.4,6285384.6,6432117.4,6628770.0,6860008.1,7029624.1,7212828.9,7385667.7,7540589.7,7699172.2,7910391.2,8047036.1,8186513.2,8312223.6,8454940.8,8587153.6,8719457.0,8859683.1,8992232.4,9128227.1,9267706.6,9394573.8,9511918.4,9622613.4,9738215.9,9843718.4,9952398.9,10086727.8,10179689.3,10320023.1,10410948.1,10529159.2,10618577.7,10697308.9,10793568.1,10896165.9,11010148.2,11112181.4,11219700.6,11331000.4,11473799.8,11663037.2,11844095.4,11977493.6,12128043.1,12266004.9,12397569.4,12516456.2,12628216.4,12738855.0,12875127.8,13009811.1,13174862.9,13278941.8,13387167.6,13950170.5,14054318.4,14170654.2,14294428.7,14427583.0,14555650.3,14704204.1,14822865.6,14951223.4,15078873.9,15190639.0,15300035.4,15414445.5,15573076.4,15689192.3,15826234.0,15913890.1,16016308.9,16103505.1,16205295.5,16307381.7,16385427.8,16461482.0,16551402.1,16652557.8,16793123.1,16904442.9,16999529.2,17082246.9,17170505.8,17262038.4,17344814.9,17465480.0,17597723.6,17690722.0,17762050.5,17845349.9,17933330.9,17999843.6,18092651.9,18168864.4,18245527.7,18361572.6,18444875.7,18529954.6,18612852.6,18773486.4,18852096.4,18933568.2,19002850.4,19062263.3,19130487.7,19193305.6,19259639.1,19331103.7,19404567.4,19470763.0,19533779.4,19589695.4,19675438.2,19747198.0,19836371.1,19920305.3,19993348.1,20087574.1,20189042.2,20271691.2,20354493.6,20409951.0,20492740.4,20601555.4,20712233.1,20824728.1,20944474.9,21023567.4,21099958.6,21176614.5,21250450.4,21312111.4,21374573.4,21440675.2,21521273.4,21582541.6,21906018.1,21977810.9,22052186.8,22115797.5,22181240.8,22239675.2,22299294.2,22361717.3,22431827.4,22513415.9,22589105.6,22667705.5,22783346.4,22859627.6,22918381.7,22981052.4,23050817.4,23115345.9,23183383.3,23247225.3,23321489.3,23393968.8,23453394.5,23505010.4,23567614.2,23651307.2,23789056.9,23905451.1,24015590.4,24122926.9,24235994.6,24346911.6,24461791.6,24540631.9,24617533.8,24707144.3,24796967.0,24872713.9,24972252.0,25041312.4,25097554.0,25170525.9,25245064.3,25316463.7,25367020.8,25418162.9,25505431.6,25559337.6,25642473.6,25715039.2,25803266.6,25941491.4,26057662.4,26155193.1,26222989.6,26303485.4,26402991.4,26461701.7,26531046.1,26600111.7,26693590.1,26765240.5,26840960.1,26907908.3,26957618.2,27013362.1,27103737.3,27162329.2,27242428.6,27315204.8,27393018.2,27487308.4,27554865.7,27614490.9,27698860.0,27776868.2,27844114.1,27923250.4,27990703.1,28074719.6,28149331.7,28263096.9,28365315.6,28435487.3,28536159.6,28651372.5,28722880.3,28795175.9,28863592.9,28959360.5,29036905.0,29120720.0,29185878.9,29250248.9,29309518.4,29371025.7,29421188.1,29476632.4,29539781.6,29597273.9,29648745.1,29729851.2,29796914.6,29878671.2,29957915.0,30032865.0,30119650.5,30202113.6,30278153.4,30338698.9,30398911.0,30460049.0,30558616.1,30627751.3,30691376.9,30745269.9,30829108.6,30936253.4,31015329.3,31097275.6,31155942.7,31226937.6,31281604.5,31365425.1,31542888.6,31619570.0,31695692.0,31772732.0,31850289.9,31948697.4,32050721.9,32164104.8,32258344.9,32336082.8,32411825.4,32475987.4,32552690.4,32616175.9,32683841.9,32777389.0,32855289.5,32930175.5,33021384.6,33096263.4,33174210.5,33289843.4,33357027.7,33453965.3,33603195.6,33694393.7,33823850.0,33901457.1,33989647.4,34055874.7,34120399.3,34192047.1,34272871.7,34380735.4,34445347.1,34522187.0,34599163.4,34686288.2,34784571.9,34851897.1,34936459.5,35019114.6,35118913.6,35317347.7,35437485.3,35541081.5,35632708.4,35752880.3,35869833.5,35992154.9,36130129.6,36228226.5,36400042.1,36539184.0,36660948.9,36759171.9,36878163.6,36983658.4,37082296.4,37180653.0,37271873.2,37397562.2,37518201.3,37642834.3,37718131.3,37801173.6,37883492.7,38101467.6,38206327.6,38298280.1,38489807.0,38578192.5,38684250.9,38780155.4,38883662.7,38985018.1,39103113.5,39217116.4,39360176.3,39479697.1,39665778.9,39789769.3,39946238.8,40083376.9,40198455.5,40314257.6,40512896.7,40703008.7,40864829.5,41017680.5,41210408.9,41352440.9,41628534.6,41802527.6,41991923.5,42197004.9,42429806.4,42700158.1,42940649.4,43201190.5,43576118.6,44411246.6],"abs_move_pct":[0.163,0.1456,0.1486,0.1581,0.2231,0.2485,0.2216,0.2319,0.2498,0.2533,0.2965,0.3524,0.3377,0.2579,0.236,0.2941,0.3222,0.3097,0.3343,0.3714,0.432,0.4645,0.4254,0.4942,0.5034,0.474,0.5104,0.527,0.5724,0.6173,0.6102,0.6135,0.5794,0.5592,0.5479,0.5249,0.5571,0.6076,0.6216,0.5801,0.5714,0.5621,0.5674,0.5481,0.5673,0.6025,0.562,0.5655,0.5925,0.5893,0.5888,0.6222,0.6153,0.6307,0.6092,0.6043,0.6144,0.6396,0.6596,0.6442,0.6408,0.6786,0.6965,0.7185,0.7142,0.7457,0.75,0.7466,0.7165,0.7427,0.7307,0.7388,0.7445,0.7504,0.7569,0.7403,0.7271,0.6993,0.6811,0.6619,0.6729,0.747,0.7687,0.7645,0.7683,0.7949,0.8377,0.8179,0.8136,0.7873,0.7748,0.7897,0.792,0.7999,0.8074,0.8332,0.8598,0.867,0.862,0.8824,0.8788,0.8705,0.8849,0.9038,0.9075,0.8905,0.9438,0.9326,0.9451,0.9194,0.8882,0.8832,0.8803,0.8111,0.867,0.8545,0.8276,0.848,0.8478,0.8222,0.7989,0.7844,0.759,0.7354,0.7453,0.7601,0.7413,0.7307,0.7413,0.7511,0.7459,0.7334,0.7147,0.7174,0.7331,0.7,0.7145,0.7114,0.7133,0.7104,0.7116,0.7189,0.7258,0.7175,0.7053,0.6964,0.6908,0.6773,0.6699,0.6777,0.6704,0.6999,0.7309,0.7217,0.6956,0.7144,0.7241,0.7443,0.7442,0.7448,0.7295,0.7025,0.7165,0.7178,0.7252,0.7279,0.7377,0.7139,0.7183,0.7034,0.6946,0.7054,0.6897,0.6913,0.7072,0.6978,0.7071,0.714,0.7163,0.6962,0.7057,0.7225,0.7315,0.7206,0.7323,0.7311,0.7301,0.7351,0.7571,0.7611,0.823,0.8736,0.893,0.881,0.879,0.8954,0.8787,0.8566,0.8456,0.8544,0.8676,0.8469,0.8404,0.8513,0.8511,0.8166,0.808,0.7956,0.8175,0.8135,0.8155,0.813,0.8081,0.8193,0.8109,0.7907,0.7508,0.77,0.7665,0.7512,0.7599,0.7652,0.7402,0.7514,0.7555,0.7758,0.7857,0.8032,0.807,0.8179,0.8029,0.8118,0.8258,0.8577,0.8616,0.8702,0.8937,0.8995,0.8851,0.8819,0.887,0.9215,0.913,0.923,0.9206,0.9522,0.9504,0.9487,0.9352,0.9325,0.9249,0.9267,0.9039,0.9041,0.8949,0.8848,0.8843,0.8866,0.892,0.8929,0.9059,0.9037,0.9033,0.8998,0.9156,0.9187,0.9192,0.9074,0.9247,0.9115,0.9171,0.9138,0.8996,0.9002,0.9085,0.9245,0.9064,0.8911,0.9139,0.9155,0.9454,0.9628,0.9548,0.9623,0.9477,0.9565,0.9505,0.9559,0.9636,0.9668,0.9734,0.9837,0.9928,0.9821,0.9874,0.9857,0.966,0.9802,0.987,0.9923,0.9877,0.9999,1.006,1.0208,1.0199,1.0397,1.0396,1.0499,1.063,1.0547,1.0327,1.0224,1.0319,1.02,1.0328,1.0407,1.0611,1.041,1.052,1.0569,1.0471,1.0621,1.0785,1.0749,1.0839,1.1319,1.1434,1.1389,1.1596,1.1512,1.1744,1.1896,1.2081,1.2176,1.2278,1.2507,1.2748,1.2618,1.2755,1.2714,1.2949,1.3163,1.2943,1.2547,1.2613,1.2489,1.212,1.2057,1.2134,1.2324,1.216,1.2119,1.2209,1.205,1.2054,1.1985,1.1935,1.1918,1.1976,1.1954,1.1867,1.1926,1.1866,1.1915,1.1683,1.1538,1.1641,1.191,1.1952,1.1967,1.2083,1.199,1.1934,1.1996,1.2131,1.2506,1.2515,1.2418,1.2458,1.2435,1.2142,1.2099,1.1968,1.1739,1.1611,1.1382,1.1209,1.1192,1.1194,1.1307],"open5_vol":1833857.1,"days":14,"atr14":6.259642857142855,"adv14":49707212,"avg_range_pct14":2.127,"prev_close":260.47,"prev_high":262.27,"prev_low":258.41,"high_20d":262.27,"ref_5d_high":262.27,"ref_5d_low":244.87,"ref_5d_avg_high":254.722,"ref_5d_avg_low":250.432,"ref_5d_avg_range":4.29,"sr14":{"levels":[{"lo":242.24,"hi":242.52,"mid":242.39,"touches":3,"last_touch_days_ago":5},{"lo":244.6,"hi":246.11,"mid":245.2375,"touches":4,"last_touch_days_ago":3},{"lo":246.74,"hi":247.5,"mid":247.1333,"touches":3,"last_touch_days_ago":7},{"lo":248.92,"hi":250.25,"mid":249.6521,"touches":7,"last_touch_days_ago":1},{"lo":251.36,"hi":252.44,"mid":252.0075,"touches":4,"last_touch_days_ago":3},{"lo":253.05,"hi":253.48,"mid":253.2,"touches":3,"last_touch_days_ago":1}],"high":262.27,"low":238.69,"atr":6.2596,"sessions":14,"tol":1.5649}}