{"symbol":"INFQ","for_date":"2026-04-09","built":"2026-09-30T00:16:22-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[60351.4,46413.4,14887.3,13109.6,13644.4,13309.5,11414.5,13503.1,10495.6,18548.9,16165.6,7456.8,15062.1,8935.8,9160.1,7932.8,7040.4,11095.4,6854.4,7533.8,7001.7,12594.8,9017.7,12533.1,6724.9,9161.1,13682.7,8205.0,7939.6,7332.3,12171.9,8393.3,4556.6,7796.1,8409.1,9911.1,13646.7,8893.9,10990.9,5419.7,22391.6,6796.4,4328.5,5624.5,8526.2,5538.4,6017.5,5919.2,6982.7,5932.2,5093.9,4867.8,8091.1,8236.0,10855.6,9141.6,12233.4,6426.6,7487.6,6320.1,8556.3,10048.6,11827.1,8260.4,10393.1,10485.5,8938.5,11665.4,8025.6,11305.9,10162.5,6681.1,8512.2,6094.1,3562.6,5032.4,8981.0,6608.6,4325.6,3862.1,4634.0,6790.8,5935.1,5817.6,4118.2,7465.0,5932.5,7283.5,5598.1,4219.9,7344.7,5072.9,7031.4,5120.2,8860.4,12737.1,8253.3,10473.4,7308.1,4003.4,4655.9,5058.3,5270.6,6444.6,4431.7,4720.0,6420.6,5655.4,5013.7,5482.4,4739.4,4747.6,6223.9,12893.6,5477.0,5255.9,7059.3,2252.9,5840.4,12108.9,3495.2,7988.8,5159.6,3812.1,3963.9,7955.4,7380.6,7386.5,5763.4,5138.4,6154.8,4260.2,3325.6,6629.9,4272.6,4625.1,6069.6,3666.4,3719.9,2690.6,5748.1,9005.1,10472.6,2963.4,4041.3,2883.0,2924.4,2687.4,13011.4,4686.4,2836.6,3891.7,5768.7,4051.7,5121.5,4111.9,6255.6,3101.9,4130.4,4217.0,4827.6,3038.4,2260.1,4022.1,4286.0,5194.1,5235.2,2486.4,3262.1,5279.0,5977.9,12913.2,5700.8,2568.7,2317.7,4093.1,4968.8,5004.9,6332.1,3544.3,5062.4,10063.9,1871.6,4170.3,3005.6,4067.9,3014.6,5636.1,5529.7,2364.9,7226.6,7285.5,2693.8,3908.5,4653.8,4174.9,5257.6,6230.1,3306.0,3002.7,3747.6,3204.1,3519.0,7658.1,3782.3,3713.5,4749.8,3500.9,3586.4,3573.3,6357.9,3114.6,4323.8,3010.9,8326.0,5519.1,3709.4,3345.5,3605.0,6070.9,6804.6,1555.9,5058.4,4563.3,5206.4,2299.1,3710.5,3301.0,1605.8,2490.1,4081.7,2064.9,1689.1,4362.9,6751.0,3779.6,2406.9,2545.4,2813.2,2204.9,2451.3,3220.2,2034.4,3257.5,3129.8,7621.1,3721.0,1756.4,2437.1,3008.7,2361.2,2058.6,3344.4,2002.2,1988.1,2503.6,2659.8,2341.7,5333.5,3166.4,3774.6,1884.4,4017.6,2448.1,1900.3,2259.6,3673.5,8262.6,3773.0,3676.9,2615.9,3241.4,1629.7,5986.7,3634.1,1738.9,6013.9,1770.1,6729.0,3227.1,3119.7,4762.7,4273.3,5401.4,3124.0,5644.6,3701.8,2251.6,4897.6,4206.9,3531.0,4158.3,3370.2,6985.9,4401.0,6197.6,6631.9,3569.9,2403.2,2103.9,4517.7,2372.9,3237.8,3770.8,18495.7,2553.5,3377.3,3225.4,4073.6,3422.1,3984.9,3288.7,5928.4,3848.3,3079.8,2496.6,2673.7,3365.4,2853.0,3294.6,3450.2,5498.6,5165.6,4161.5,17402.9,10209.3,7287.1,6361.7,5323.2,1762.4,6682.5,4777.4,4652.4,4115.5,4178.7,3632.2,5173.6,2358.3,3197.9,5507.7,3746.4,5171.2,8211.6,7181.2,3302.8,2443.4,3430.8,4012.4,2617.7,3811.6,3945.0,3780.1,4256.2,3560.8,3546.7,3134.2,2386.6,2791.0,3581.5,3842.7,5176.1,3491.6,6037.1,3651.9,5993.1,5586.0,6092.6,2658.0,3677.4,5565.9,4481.6,7786.1,5369.3,7063.6,4604.2,6314.3,8074.7,6911.1,7057.9,6680.4,11022.7,10778.1,11421.2,10763.6,10267.9,16146.4,14349.8,18556.6,23029.4,44306.2],"cum_vol":[60351.4,106764.7,121652.0,134761.6,148405.9,161715.4,173129.9,186633.0,197128.6,215677.4,231843.1,239299.9,254361.9,263297.7,272457.8,280390.6,287430.9,298526.4,305380.7,312914.5,319916.2,332511.0,341528.7,354061.9,360786.8,369947.9,383630.6,391835.6,399775.3,407107.6,419279.4,427672.7,432229.4,440025.4,448434.6,458345.7,471992.4,480886.4,491877.3,497297.0,519688.6,526485.1,530813.6,536438.1,544964.3,550502.6,556520.1,562439.4,569422.1,575354.3,580448.1,585315.9,593407.0,601643.0,612498.6,621640.1,633873.5,640300.1,647787.7,654107.8,662664.1,672712.6,684539.8,692800.1,703193.2,713678.7,722617.2,734282.6,742308.3,753614.2,763776.7,770457.8,778970.0,785064.1,788626.6,793659.0,802640.0,809248.6,813574.3,817436.4,822070.4,828861.2,834796.3,840613.9,844732.1,852197.1,858129.6,865413.1,871011.2,875231.1,882575.9,887648.8,894680.1,899800.4,908660.8,921397.9,929651.1,940124.6,947432.7,951436.1,956092.0,961150.3,966420.9,972865.4,977297.1,982017.1,988437.7,994093.1,999106.8,1004589.1,1009328.5,1014076.1,1020300.0,1033193.6,1038670.6,1043926.4,1050985.7,1053238.6,1059079.0,1071187.9,1074683.1,1082671.9,1087831.5,1091643.6,1095607.5,1103562.9,1110943.5,1118330.0,1124093.4,1129231.9,1135386.6,1139646.9,1142972.4,1149602.3,1153874.9,1158500.0,1164569.6,1168236.0,1171955.9,1174646.5,1180394.6,1189399.6,1199872.3,1202835.6,1206876.9,1209759.9,1212684.4,1215371.8,1228383.2,1233069.6,1235906.1,1239797.9,1245566.6,1249618.3,1254739.8,1258851.6,1265107.2,1268209.1,1272339.5,1276556.5,1281384.1,1284422.5,1286682.6,1290704.7,1294990.7,1300184.8,1305420.0,1307906.4,1311168.5,1316447.5,1322425.4,1335338.6,1341039.4,1343608.1,1345925.8,1350018.9,1354987.6,1359992.5,1366324.6,1369868.9,1374931.3,1384995.2,1386866.8,1391037.1,1394042.6,1398110.6,1401125.2,1406761.3,1412291.0,1414655.9,1421882.4,1429167.9,1431861.7,1435770.2,1440424.0,1444598.9,1449856.4,1456086.5,1459392.5,1462395.2,1466142.9,1469346.9,1472865.9,1480524.1,1484306.4,1488019.9,1492769.6,1496270.5,1499856.9,1503430.2,1509788.1,1512902.8,1517226.6,1520237.5,1528563.5,1534082.6,1537791.9,1541137.4,1544742.4,1550813.3,1557617.9,1559173.9,1564232.2,1568795.5,1574001.9,1576301.0,1580011.5,1583312.5,1584918.3,1587408.4,1591490.1,1593554.9,1595244.0,1599606.9,1606357.9,1610137.5,1612544.4,1615089.8,1617903.0,1620107.9,1622559.1,1625779.4,1627813.8,1631071.3,1634201.1,1641822.1,1645543.1,1647299.6,1649736.6,1652745.4,1655106.6,1657165.1,1660509.6,1662511.8,1664499.9,1667003.5,1669663.3,1672005.0,1677338.5,1680504.9,1684279.6,1686163.9,1690181.6,1692629.6,1694529.9,1696789.6,1700463.1,1708725.6,1712498.6,1716175.6,1718791.5,1722032.9,1723662.6,1729649.3,1733283.4,1735022.3,1741036.1,1742806.3,1749535.3,1752762.4,1755882.1,1760644.9,1764918.1,1770319.5,1773443.5,1779088.1,1782789.9,1785041.4,1789939.1,1794145.9,1797676.9,1801835.2,1805205.4,1812191.3,1816592.3,1822789.9,1829421.9,1832991.7,1835394.9,1837498.9,1842016.6,1844389.5,1847627.3,1851398.1,1869893.8,1872447.3,1875824.6,1879050.0,1883123.6,1886545.7,1890530.6,1893819.3,1899747.7,1903596.0,1906675.8,1909172.4,1911846.1,1915211.5,1918064.5,1921359.1,1924809.4,1930307.9,1935473.5,1939635.0,1957037.9,1967247.1,1974534.3,1980896.0,1986219.2,1987981.6,1994664.1,1999441.6,2004093.9,2008209.4,2012388.1,2016020.4,2021194.0,2023552.3,2026750.1,2032257.9,2036004.2,2041175.4,2049387.1,2056568.3,2059871.1,2062314.5,2065745.3,2069757.7,2072375.4,2076187.0,2080132.0,2083912.1,2088168.4,2091729.1,2095275.9,2098410.1,2100796.7,2103587.7,2107169.2,2111011.9,2116188.1,2119679.6,2125716.7,2129368.6,2135361.7,2140947.7,2147040.4,2149698.4,2153375.8,2158941.7,2163423.4,2171209.4,2176578.7,2183642.4,2188246.6,2194560.9,2202635.6,2209546.7,2216604.6,2223285.0,2234307.7,2245085.9,2256507.1,2267270.6,2277538.5,2293684.9,2308034.6,2326591.2,2349620.6,2393926.9],"abs_move_pct":[0.8855,1.4767,1.2741,1.3105,1.4679,1.8158,2.0841,2.1149,2.2462,2.0914,2.2928,2.2371,2.2671,2.374,2.0765,2.1725,2.4226,2.393,2.3866,2.4098,2.4023,2.4919,2.5818,2.6648,2.6558,2.7593,2.8962,2.8101,2.897,2.9032,2.8031,2.6817,2.563,2.5214,2.4525,2.3128,2.4244,2.6055,2.8736,2.8985,2.656,2.7933,2.6946,2.8528,2.7531,2.7024,2.6678,2.71,2.7978,2.7821,2.8237,2.8383,2.9199,2.8707,2.8468,2.8905,3.0433,3.229,3.2341,3.2723,3.2211,3.2783,3.2285,3.3234,3.5188,3.4831,3.5334,3.4851,3.3863,3.4556,3.7035,3.8221,3.7941,3.9013,3.8763,3.7067,3.6172,3.5698,3.4973,3.3784,3.2649,3.3955,3.5659,3.5388,3.5804,3.5698,3.5672,3.6915,3.7395,3.8133,3.7807,3.7692,3.6342,3.658,3.7143,3.6131,3.9156,3.8668,3.8393,3.8414,3.831,3.8599,4.0097,4.0175,3.9979,4.0877,4.1194,4.1051,4.182,4.1829,4.1105,4.1422,4.1884,4.0771,4.1313,4.2607,4.1447,4.1391,4.2583,4.2314,4.2072,4.0559,4.0241,3.9837,3.9456,3.8218,3.7942,3.7464,3.7189,3.5701,3.5468,3.6292,3.5427,3.511,3.5707,3.508,3.5194,3.5056,3.5619,3.5546,3.671,3.7052,3.7242,3.6696,3.7005,3.6346,3.5949,3.5881,3.5596,3.6292,3.5963,3.7525,3.6771,3.7063,3.7218,3.7933,3.7686,3.7989,3.7865,3.8383,3.8869,3.8962,3.9427,3.8781,3.9371,3.9758,4.0768,4.1094,4.0747,3.9803,4.0402,4.1867,4.1735,4.0835,4.1755,4.1866,4.2067,4.2258,4.3907,4.2862,4.3488,4.4678,4.5135,4.6109,4.506,4.4661,4.4571,4.5168,4.547,4.6086,4.7483,4.8479,4.9002,4.9741,4.9473,4.9964,4.9895,5.0206,4.989,5.0618,5.0815,5.0592,5.0217,5.1445,5.1236,5.1549,5.0582,5.0562,5.0799,5.0125,5.0083,5.0052,5.0361,5.0213,4.95,4.9045,4.7587,4.7399,4.758,4.8233,4.7847,4.8223,4.8391,4.8895,4.9227,4.9575,4.9317,4.9145,4.8623,4.8651,4.8167,4.7977,4.8033,4.9015,4.83,4.8299,4.8986,4.8966,4.9152,4.8716,4.9533,4.9188,4.8454,4.8879,4.8935,4.8172,4.8089,4.8006,4.8683,4.8898,4.9622,4.9722,5.005,4.9964,5.0023,5.0065,4.9727,5.0299,4.9888,5.0394,5.0229,5.0204,5.0511,5.0014,5.0069,5.0057,5.0828,5.0942,5.0966,5.057,5.0758,5.0996,5.1048,5.1902,5.2847,5.2089,5.3123,5.279,5.2704,5.2602,5.288,5.2612,5.2672,5.316,5.3336,5.4089,5.4829,5.4743,5.4057,5.3802,5.4191,5.4956,5.5435,5.5298,5.592,5.559,5.4505,5.5354,5.5586,5.5569,5.6778,5.6873,5.6972,5.6963,5.7161,5.7186,5.7427,5.7017,5.7346,5.6785,5.7365,5.6909,5.6842,5.7564,5.7627,5.7837,5.8327,5.8697,5.8422,5.8219,5.8807,5.9068,5.9128,5.9016,5.87,5.786,5.7914,5.8378,5.8435,5.8665,5.8799,5.9763,5.9527,5.9491,6.0481,6.0919,6.1288,6.2025,6.2409,6.2726,6.337,6.3581,6.3394,6.2792,6.2922,6.2411,6.205,6.204,6.161,6.1938,6.207,6.2061,6.22,6.1773,6.1439,6.1315,6.0859,6.0444,5.9952,6.0102,5.964,6.0231,6.0867,6.1282,6.0354,6.109,6.0886,6.1282,6.1079,6.0762,6.1497,6.1003,6.0387,6.0842,6.0285,6.0689,6.0554,6.1491,6.1949,6.1893,6.2144,6.0819,6.1461,6.1511,6.1,6.1219,6.0961,6.0573,6.0566,6.1809],"open5_vol":148405.9,"days":14,"atr14":1.0564285714285713,"adv14":2634639,"avg_range_pct14":10.084,"prev_close":11.32,"prev_high":11.48,"prev_low":10.675,"high_20d":12.3,"ref_5d_high":11.48,"ref_5d_low":9.0,"ref_5d_avg_high":10.724,"ref_5d_avg_low":9.843,"ref_5d_avg_range":0.881,"sr14":{"levels":[{"lo":8.52,"hi":8.56,"mid":8.54,"touches":2,"last_touch_days_ago":6},{"lo":8.8,"hi":9.01,"mid":8.9367,"touches":3,"last_touch_days_ago":3},{"lo":9.11,"hi":9.33,"mid":9.2167,"touches":3,"last_touch_days_ago":4},{"lo":9.547,"hi":9.79,"mid":9.6954,"touches":5,"last_touch_days_ago":1},{"lo":9.8199,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":5},{"lo":10.09,"hi":10.33,"mid":10.21,"touches":2,"last_touch_days_ago":1},{"lo":10.36,"hi":10.6,"mid":10.48,"touches":6,"last_touch_days_ago":2},{"lo":11.48,"hi":11.55,"mid":11.515,"touches":2,"last_touch_days_ago":0}],"high":11.7701,"low":8.52,"atr":1.0564,"sessions":14,"tol":0.2641}}