{"symbol":"IBRX","for_date":"2026-04-09","built":"2026-09-30T00:16:22-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[527519.5,184917.0,182777.9,211004.9,200904.9,170511.9,170944.8,151003.1,145883.6,205849.7,196026.0,137607.4,146579.6,142224.6,280652.9,251836.3,179097.5,141544.1,153714.4,154045.2,123084.3,133780.1,103632.3,143696.3,147994.6,132197.9,153828.0,166704.1,130341.5,127654.5,157081.0,216433.9,153163.1,145826.6,123370.6,117253.6,92055.5,94393.6,106621.0,109724.9,80895.6,91319.9,132336.9,101671.9,75597.6,60307.2,78521.4,70955.6,78513.5,68149.2,59236.1,63521.2,56788.9,53773.6,58762.4,59993.8,42716.0,51125.6,61733.1,45173.7,69232.4,83412.6,45339.6,66696.6,72910.9,84938.5,91409.3,47848.5,76935.3,74915.9,66011.1,57084.4,54673.9,75664.9,68881.5,62236.3,92669.5,58953.4,48474.6,93786.2,50182.7,89802.1,61966.4,64046.6,56608.8,58800.1,46017.4,54142.9,45362.9,34462.6,62532.3,43468.4,49739.4,46466.6,39535.9,59035.0,78577.2,47136.8,44423.5,43617.4,61340.5,35206.9,47420.9,56937.1,45654.4,61410.5,64383.6,49854.3,62923.9,58606.1,57205.6,50368.9,54423.5,105460.1,72057.9,37009.8,31765.7,48945.5,45739.9,31991.1,46074.9,55268.6,58706.1,46723.2,47226.7,62458.7,39586.3,48447.2,62477.5,39334.9,27577.4,43939.1,37361.6,40791.9,57290.1,35069.4,53217.9,37240.8,25400.3,44020.3,27497.7,33381.1,40481.6,29149.1,27731.7,45126.7,49731.4,64966.3,44049.7,51858.5,41109.4,44917.3,63674.5,51680.1,48657.8,50414.5,53528.3,41020.2,52251.8,50022.4,34908.0,34650.7,47758.5,40686.4,31999.5,41508.4,34177.9,40912.2,34402.5,48988.0,33514.2,32858.8,35362.1,30083.8,29556.4,27125.9,28873.4,30207.6,34658.1,38112.1,43818.4,36488.6,38284.7,24291.4,42514.2,34115.4,45605.8,44093.6,44866.7,36859.5,39428.9,46099.3,41695.1,27281.6,44286.0,39908.3,46923.9,42948.6,30192.4,36509.4,44329.3,45342.1,31308.1,31584.9,26268.1,53687.2,28552.9,26961.7,35087.8,39811.8,35151.4,51636.9,44642.4,29340.6,39921.8,39626.6,35197.1,53403.8,77040.1,47811.1,92499.5,44601.4,25512.1,39159.6,27089.6,51979.5,58127.0,35885.1,47832.1,41594.2,37357.6,42542.1,30927.6,52186.5,40071.6,39730.4,34349.7,46255.3,54943.3,36802.4,30850.0,34232.8,45433.6,44966.0,32226.8,46785.6,52903.4,50639.5,33210.9,26203.6,31055.5,32266.9,29376.1,25534.5,23238.6,24871.4,17999.9,26853.6,27567.9,22737.8,23084.6,32073.6,36820.3,25818.4,47752.1,30850.8,39871.7,24740.6,32583.9,21991.0,22461.8,30521.1,26606.7,36720.6,25289.4,26443.4,21933.4,60969.3,25672.2,32236.3,27325.9,31630.2,24157.1,37799.5,28270.1,59348.6,26026.4,29298.4,20287.7,40456.8,30204.2,24977.4,29530.9,37714.0,20897.9,54507.4,35800.6,18841.7,28522.9,31562.2,32649.2,23102.5,38460.9,28847.2,30292.6,52361.4,36658.1,31860.9,50123.6,23716.6,25706.1,43787.2,45908.4,48463.7,39286.1,31061.9,45515.9,27862.5,46539.0,31229.8,58194.0,52382.1,36342.1,33489.6,28459.9,47181.6,30036.1,44709.8,25999.6,25808.7,55704.0,36351.9,34752.8,36741.6,29715.0,43904.4,38511.9,25921.9,32773.8,55035.2,67305.1,59966.1,50128.1,53757.9,65218.8,63048.4,63293.6,31132.8,31013.5,43933.6,50148.9,34926.5,70653.6,41094.6,29521.5,51736.5,44456.9,44165.3,29804.3,47496.2,83993.5,61395.7,34951.4,38062.8,64924.6,47445.1,50633.6,50768.2,59101.9,51608.5,51345.6,105432.1,44427.3,48869.0,58148.9,84724.1,89806.2,51158.9,59583.8,72092.4,80712.1,73943.1,86828.5,81025.5,125436.9,139693.2,95537.7,134454.6,194514.7,308661.6],"cum_vol":[527519.5,712436.5,895214.4,1106219.3,1307124.2,1477636.1,1648580.9,1799584.1,1945467.6,2151317.4,2347343.4,2484950.7,2631530.4,2773754.9,3054407.8,3306244.1,3485341.6,3626885.7,3780600.1,3934645.4,4057729.6,4191509.7,4295142.0,4438838.3,4586832.9,4719030.8,4872858.8,5039562.9,5169904.4,5297558.9,5454639.9,5671073.8,5824236.9,5970063.5,6093434.1,6210687.7,6302743.2,6397136.9,6503757.9,6613482.7,6694378.4,6785698.2,6918035.1,7019707.0,7095304.6,7155611.8,7234133.2,7305088.9,7383602.4,7451751.6,7510987.6,7574508.9,7631297.7,7685071.3,7743833.7,7803827.5,7846543.5,7897669.1,7959402.3,8004576.0,8073808.4,8157221.0,8202560.6,8269257.3,8342168.1,8427106.6,8518515.9,8566364.4,8643299.7,8718215.6,8784226.6,8841311.1,8895984.9,8971649.8,9040531.3,9102767.6,9195437.1,9254390.4,9302865.0,9396651.2,9446833.9,9536636.0,9598602.4,9662649.0,9719257.8,9778057.9,9824075.3,9878218.1,9923581.1,9958043.6,10020575.9,10064044.4,10113783.8,10160250.4,10199786.2,10258821.2,10337398.4,10384535.2,10428958.7,10472576.1,10533916.6,10569123.5,10616544.4,10673481.5,10719135.9,10780546.4,10844930.1,10894784.4,10957708.3,11016314.4,11073520.0,11123888.9,11178312.4,11283772.5,11355830.4,11392840.2,11424605.9,11473551.4,11519291.4,11551282.5,11597357.4,11652626.1,11711332.1,11758055.4,11805282.1,11867740.8,11907327.1,11955774.3,12018251.8,12057586.6,12085164.0,12129103.1,12166464.7,12207256.6,12264546.8,12299616.2,12352834.1,12390074.9,12415475.1,12459495.4,12486993.1,12520374.3,12560855.9,12590004.9,12617736.6,12662863.4,12712594.7,12777561.0,12821610.7,12873469.2,12914578.6,12959495.9,13023170.4,13074850.6,13123508.4,13173922.9,13227451.1,13268471.4,13320723.1,13370745.5,13405653.5,13440304.2,13488062.7,13528749.1,13560748.6,13602257.1,13636434.9,13677347.1,13711749.6,13760737.6,13794251.9,13827110.6,13862472.7,13892556.5,13922112.9,13949238.8,13978112.1,14008319.8,14042977.9,14081090.0,14124908.4,14161397.1,14199681.8,14223973.2,14266487.4,14300602.9,14346208.6,14390302.2,14435168.9,14472028.4,14511457.4,14557556.6,14599251.7,14626533.3,14670819.3,14710727.6,14757651.5,14800600.1,14830792.5,14867301.9,14911631.2,14956973.4,14988281.4,15019866.3,15046134.4,15099821.6,15128374.5,15155336.2,15190424.0,15230235.8,15265387.2,15317024.1,15361666.6,15391007.2,15430929.0,15470555.6,15505752.6,15559156.4,15636196.5,15684007.6,15776507.1,15821108.6,15846620.6,15885780.2,15912869.9,15964849.4,16022976.4,16058861.4,16106693.5,16148287.7,16185645.3,16228187.4,16259114.9,16311301.4,16351373.0,16391103.4,16425453.1,16471708.4,16526651.7,16563454.1,16594304.1,16628536.9,16673970.5,16718936.5,16751163.3,16797948.9,16850852.4,16901491.9,16934702.8,16960906.4,16991961.9,17024228.8,17053604.9,17079139.4,17102378.0,17127249.4,17145249.3,17172102.9,17199670.8,17222408.6,17245493.1,17277566.8,17314387.1,17340205.5,17387957.6,17418808.4,17458680.1,17483420.8,17516004.7,17537995.7,17560457.5,17590978.6,17617585.4,17654305.9,17679595.3,17706038.7,17727972.1,17788941.4,17814613.6,17846849.9,17874175.7,17905805.9,17929963.1,17967762.6,17996032.6,18055381.2,18081407.6,18110706.0,18130993.7,18171450.5,18201654.7,18226632.1,18256163.0,18293877.0,18314774.9,18369282.4,18405082.9,18423924.6,18452447.6,18484009.8,18516659.0,18539761.5,18578222.4,18607069.6,18637362.1,18689723.6,18726381.7,18758242.6,18808366.2,18832082.9,18857788.9,18901576.1,18947484.6,18995948.3,19035234.4,19066296.3,19111812.2,19139674.7,19186213.7,19217443.5,19275637.5,19328019.6,19364361.8,19397851.4,19426311.3,19473492.9,19503529.1,19548238.9,19574238.5,19600047.2,19655751.2,19692103.1,19726855.9,19763597.5,19793312.5,19837216.9,19875728.8,19901650.6,19934424.4,19989459.6,20056764.7,20116730.8,20166858.9,20220616.8,20285835.6,20348884.0,20412177.6,20443310.4,20474323.9,20518257.6,20568406.5,20603333.0,20673986.6,20715081.2,20744602.7,20796339.2,20840796.1,20884961.4,20914765.7,20962261.9,21046255.4,21107651.1,21142602.5,21180665.3,21245589.9,21293035.0,21343668.6,21394436.9,21453538.8,21505147.3,21556492.9,21661925.0,21706352.3,21755221.3,21813370.1,21898094.2,21987900.4,22039059.3,22098643.1,22170735.5,22251447.6,22325390.7,22412219.2,22493244.7,22618681.6,22758374.8,22853912.5,22988367.1,23182881.8,23491543.4],"abs_move_pct":[1.4966,1.5237,2.1115,2.5049,2.9418,3.1056,3.1045,2.9431,2.9549,3.2047,3.3637,3.5316,3.7287,3.7708,4.0964,4.296,4.2064,4.1094,4.1264,4.0514,4.04,4.1813,4.0777,4.2253,4.4051,4.3152,4.0711,4.1982,4.2348,4.4577,4.3345,4.1923,4.2305,4.2386,4.3566,4.2057,3.9989,4.0629,4.1964,4.1674,4.1095,4.1548,4.1688,4.2244,4.2531,4.3695,4.1134,4.1561,4.2399,4.2661,4.1382,4.178,4.2123,4.2726,4.3241,4.3002,4.3204,4.2509,4.2939,4.2822,4.29,4.3966,4.3924,4.3727,4.4448,4.4305,4.2871,4.2196,4.1611,4.2327,4.3011,4.2669,4.1917,4.237,4.1589,4.2966,4.3123,4.2585,4.2396,4.334,4.3156,4.3505,4.4611,4.3383,4.2805,4.2661,4.3013,4.3327,4.3344,4.372,4.3709,4.3361,4.4348,4.3063,4.4459,4.519,4.5289,4.4759,4.5761,4.4848,4.5683,4.5567,4.6359,4.8068,4.8165,4.7996,4.552,4.5522,4.4856,4.5022,4.4748,4.5147,4.5327,4.6057,4.7077,4.6943,4.6412,4.7162,4.8376,4.8205,4.7723,4.777,4.6946,4.6088,4.6677,4.7369,4.675,4.6161,4.5792,4.5854,4.5612,4.5617,4.5475,4.5507,4.5762,4.5509,4.524,4.4575,4.5115,4.5014,4.4527,4.5155,4.5326,4.4918,4.4783,4.5271,4.5458,4.546,4.5167,4.5667,4.5515,4.7652,4.8048,4.7405,4.8109,4.8666,4.7635,4.7185,4.7409,4.7315,4.684,4.7036,4.7654,4.757,4.7474,4.7552,4.7522,4.7475,4.7017,4.663,4.6408,4.6813,4.7748,4.7453,4.7751,4.7958,4.7755,4.7506,4.784,4.7079,4.6819,4.7158,4.7626,4.7615,4.8056,4.7625,4.8681,4.87,4.9485,4.9654,5.0345,5.0047,5.0066,4.9618,4.9837,4.9825,4.998,5.0312,5.0576,5.0951,5.184,5.1495,5.0478,5.0973,5.141,5.1547,5.1441,5.1738,5.2394,5.2634,5.3706,5.5078,5.5141,5.5592,5.5169,5.4857,5.3885,5.3887,5.3075,5.2844,5.3564,5.3661,5.3629,5.3866,5.471,5.4632,5.5897,5.5836,5.5715,5.4523,5.4379,5.4523,5.4075,5.3215,5.304,5.3687,5.4693,5.5347,5.6035,5.6321,5.6319,5.7561,5.794,5.9099,5.9881,5.9508,5.8412,5.8755,5.8873,5.8319,5.9066,5.9645,5.9094,5.8864,5.8936,5.8148,5.7784,5.7213,5.7954,5.8418,5.8739,5.8824,5.9781,5.9434,5.9213,5.8314,5.7599,5.7224,5.6556,5.6269,5.6678,5.7197,5.7378,5.7283,5.7303,5.7355,5.6844,5.746,5.747,5.7129,5.7887,5.7201,5.7318,5.8237,5.852,5.9591,5.949,5.9471,5.96,5.9906,5.9531,5.9649,5.9995,5.9711,5.9179,5.9454,5.8895,5.9237,5.972,5.9002,5.9305,5.8848,5.9237,5.9936,6.0494,6.1923,6.3143,6.358,6.3693,6.3376,6.3621,6.4292,6.5199,6.5178,6.5387,6.4966,6.4886,6.4799,6.4964,6.4664,6.3775,6.3737,6.2661,6.3195,6.3231,6.4021,6.4784,6.5299,6.5771,6.5964,6.5752,6.4992,6.6041,6.5843,6.567,6.5006,6.5407,6.5462,6.6006,6.6323,6.7497,6.8582,6.7788,6.7053,6.6187,6.6257,6.5474,6.5506,6.6134,6.5772,6.498,6.5752,6.5454,6.5063,6.4463,6.4067,6.425,6.3845,6.407,6.443,6.375,6.4532,6.4201,6.4492,6.3895,6.3337,6.2442,6.1454,6.1884,6.1058,6.2142,6.251,6.2692,6.2349,6.1609,6.1813,6.2412,6.2381,6.1848,6.2491,6.2877,6.3201,6.3575,6.3547,6.0656,6.134,6.0279,6.0953,6.0987,6.0064],"open5_vol":1307124.2,"days":14,"atr14":0.923128571428571,"adv14":25677045,"avg_range_pct14":11.999,"prev_close":6.98,"prev_high":7.42,"prev_low":6.8,"high_20d":9.54,"ref_5d_high":7.85,"ref_5d_low":6.68,"ref_5d_avg_high":7.45,"ref_5d_avg_low":6.872,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":6.54,"hi":6.68,"mid":6.5967,"touches":3,"last_touch_days_ago":1},{"lo":6.8,"hi":7.01,"mid":6.936,"touches":5,"last_touch_days_ago":0},{"lo":7.085,"hi":7.268,"mid":7.1761,"touches":4,"last_touch_days_ago":5},{"lo":7.35,"hi":7.45,"mid":7.4067,"touches":3,"last_touch_days_ago":0},{"lo":7.63,"hi":7.85,"mid":7.7212,"touches":4,"last_touch_days_ago":2},{"lo":8.345,"hi":8.46,"mid":8.397,"touches":5,"last_touch_days_ago":8},{"lo":9.1499,"hi":9.32,"mid":9.235,"touches":2,"last_touch_days_ago":10}],"high":9.54,"low":6.54,"atr":0.9231,"sessions":14,"tol":0.2308}}