{"symbol":"HAFN","for_date":"2026-04-09","built":"2026-09-30T00:16:21-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[46195.6,9677.3,5726.0,12081.5,5243.5,9441.1,7385.9,7458.4,9877.6,11162.2,5574.6,6185.9,5502.0,4152.4,6005.2,6586.1,8032.7,5185.1,4922.9,4687.8,3463.9,7020.7,2959.4,3880.8,3247.1,7321.7,4093.3,7945.3,13334.8,7832.1,10891.4,9740.4,7398.3,7748.7,4715.8,8305.1,5657.9,5019.7,5910.9,4054.7,4668.7,5080.5,3563.4,3920.2,6024.8,5594.4,2675.6,3990.9,7105.3,5598.6,5572.4,2999.6,5745.1,4433.3,5638.5,8424.3,5502.6,6974.3,4238.9,3273.2,3385.0,1792.1,3236.4,5206.9,7216.9,4755.4,6339.1,4419.2,6399.7,5562.3,5531.1,5677.8,6850.1,6276.8,4841.9,4847.4,4204.4,4379.3,4797.5,4299.9,2498.2,2625.4,2789.4,3730.5,3104.4,3782.9,6768.2,3687.2,4006.1,3083.0,6410.9,2063.6,4851.7,3923.6,9679.6,7110.1,6037.7,8153.9,6558.9,3689.1,5697.4,5539.4,3480.8,4461.6,3706.4,4717.2,5515.1,7303.5,3046.6,4521.5,5371.8,7980.2,6556.7,9618.6,16095.4,12480.1,5234.5,3139.1,6894.0,2822.9,5858.7,5735.1,2212.2,4873.9,4432.9,5453.8,4988.9,3593.3,20512.7,4341.9,3933.0,3189.7,2647.0,20542.1,2028.0,3606.1,13790.9,6955.1,1348.8,2880.9,1590.1,1867.1,3061.3,2357.9,3118.3,1300.0,2103.3,2421.4,2980.2,2479.6,1609.1,2550.8,3364.9,1206.1,1542.4,2230.4,1385.4,2308.1,1468.5,1456.3,1656.6,2536.7,3033.6,2476.1,2067.6,1583.0,1798.9,2907.8,3718.6,1736.9,2495.1,2418.6,2383.0,3124.4,999.4,2222.1,923.8,4896.8,3104.6,1125.4,1119.1,5778.1,3550.4,2438.8,3187.9,3426.4,13674.7,2853.1,3039.9,2154.6,4345.5,4621.6,9958.6,5514.6,4188.1,10546.9,6730.2,3162.6,1777.3,3030.0,8133.1,1618.9,1934.5,3032.6,1644.6,959.6,1818.2,990.6,624.6,1550.9,1600.7,1676.9,5270.6,1595.6,4115.1,2745.8,914.1,2061.5,2029.6,988.6,3152.1,4603.0,4674.4,3629.2,3102.9,3710.4,4082.1,3750.4,1475.5,4710.7,1459.1,6444.3,2657.6,2573.5,2108.5,2089.3,2336.1,1196.1,1542.2,1281.0,3269.8,2111.4,4322.9,1994.3,3780.6,7646.8,3781.6,2888.6,2207.6,3741.8,2200.1,4180.1,2078.1,1535.6,6204.2,669.7,1874.1,1606.1,1901.6,1391.2,1704.5,3183.1,1605.0,1311.3,1594.7,3345.1,2575.0,1633.8,950.6,959.8,2241.8,3475.1,2754.7,4209.0,5098.3,3658.9,5058.8,3376.6,1713.7,4881.6,2121.1,5372.7,5437.4,6544.7,3167.4,2138.4,2836.2,3785.9,1820.4,1732.7,2424.5,1417.9,2867.9,5337.6,3002.1,3191.6,2081.1,1639.7,1894.6,2601.4,1186.9,3302.4,2451.6,3092.1,3065.5,900.5,1694.1,2141.4,2146.9,2047.1,2917.1,2416.0,1765.9,2924.1,1117.6,1546.5,1877.9,2523.1,5800.1,1814.9,3558.1,1262.9,2942.6,2334.4,2308.1,4355.6,3630.4,2805.7,2364.4,1021.1,6095.5,1841.5,2616.5,6151.4,4579.8,2893.2,2427.7,3327.5,3770.9,4189.6,3716.3,3249.7,5685.6,3774.6,2182.3,1251.2,3248.2,4124.9,2364.4,2919.1,3420.9,2447.4,3503.6,4969.0,1835.2,3311.0,2058.9,2099.6,1495.4,1833.9,3751.4,3513.4,5740.8,3753.0,3369.9,3007.6,7045.4,3043.4,1647.7,1760.9,2104.2,5585.3,7702.6,5444.0,5082.4,5192.9,8927.1,5087.7,7152.1,7388.8,14749.1,8983.2,3546.1,5575.0,9002.4,12462.3,9677.3,16287.4,27365.6,41628.2],"cum_vol":[46195.6,55872.9,61598.9,73680.4,78923.9,88365.1,95750.9,103209.3,113086.9,124249.1,129823.7,136009.6,141511.6,145664.0,151669.2,158255.4,166288.1,171473.2,176396.1,181083.9,184547.8,191568.5,194527.9,198408.6,201655.7,208977.4,213070.7,221016.0,234350.8,242182.9,253074.3,262814.6,270212.9,277961.6,282677.4,290982.5,296640.4,301660.1,307571.0,311625.7,316294.4,321374.9,324938.4,328858.6,334883.4,340477.8,343153.4,347144.3,354249.6,359848.1,365420.5,368420.1,374165.2,378598.5,384237.0,392661.3,398163.9,405138.1,409377.0,412650.2,416035.2,417827.3,421063.7,426270.6,433487.6,438243.0,444582.1,449001.4,455401.1,460963.4,466494.5,472172.3,479022.4,485299.2,490141.1,494988.6,499192.9,503572.2,508369.7,512669.6,515167.9,517793.2,520582.6,524313.1,527417.6,531200.5,537968.7,541655.9,545662.0,548745.0,555155.9,557219.5,562071.2,565994.9,575674.4,582784.6,588822.3,596976.2,603535.1,607224.1,612921.5,618460.9,621941.6,626403.2,630109.6,634826.8,640341.9,647645.4,650692.0,655213.5,660585.3,668565.5,675122.2,684740.8,700836.2,713316.3,718550.8,721689.9,728583.9,731406.7,737265.4,743000.5,745212.7,750086.6,754519.6,759973.4,764962.3,768555.6,789068.3,793410.2,797343.2,800532.9,803179.9,823722.0,825750.0,829356.1,843147.0,850102.1,851450.9,854331.8,855921.9,857789.0,860850.3,863208.2,866326.5,867626.5,869729.8,872151.2,875131.4,877611.0,879220.1,881770.9,885135.7,886341.8,887884.1,890114.6,891500.0,893808.1,895276.6,896732.9,898389.4,900926.1,903959.7,906435.8,908503.4,910086.4,911885.4,914793.1,918511.7,920248.6,922743.6,925162.3,927545.3,930669.6,931669.1,933891.2,934815.0,939711.8,942816.4,943941.8,945060.9,950839.0,954389.4,956828.2,960016.1,963442.5,977117.2,979970.4,983010.3,985164.9,989510.4,994132.1,1004090.6,1009605.2,1013793.4,1024340.2,1031070.4,1034233.0,1036010.3,1039040.3,1047173.4,1048792.3,1050726.8,1053759.4,1055404.0,1056363.6,1058181.8,1059172.4,1059797.1,1061348.0,1062948.7,1064625.6,1069896.2,1071491.8,1075606.9,1078352.6,1079266.7,1081328.2,1083357.9,1084346.5,1087498.6,1092101.6,1096776.1,1100405.3,1103508.2,1107218.6,1111300.6,1115051.1,1116526.6,1121237.3,1122696.4,1129140.7,1131798.3,1134371.8,1136480.3,1138569.6,1140905.6,1142101.8,1143644.0,1144925.0,1148194.8,1150306.2,1154629.1,1156623.4,1160404.1,1168050.9,1171832.4,1174721.0,1176928.6,1180670.4,1182870.5,1187050.6,1189128.7,1190664.4,1196868.6,1197538.3,1199412.4,1201018.6,1202920.2,1204311.4,1206015.9,1209199.1,1210804.1,1212115.4,1213710.1,1217055.2,1219630.2,1221264.0,1222214.6,1223174.4,1225416.1,1228891.2,1231645.9,1235854.9,1240953.2,1244612.1,1249670.9,1253047.4,1254761.1,1259642.8,1261763.9,1267136.6,1272573.9,1279118.6,1282286.1,1284424.4,1287260.6,1291046.6,1292866.9,1294599.6,1297024.1,1298442.0,1301309.9,1306647.6,1309649.6,1312841.3,1314922.4,1316562.1,1318456.7,1321058.1,1322245.0,1325547.4,1327999.0,1331091.1,1334156.6,1335057.1,1336751.2,1338892.6,1341039.5,1343086.6,1346003.7,1348419.7,1350185.6,1353109.7,1354227.4,1355773.9,1357651.7,1360174.8,1365974.9,1367789.7,1371347.9,1372610.8,1375553.4,1377887.8,1380195.9,1384551.5,1388181.9,1390987.6,1393352.0,1394373.1,1400468.6,1402310.1,1404926.6,1411078.1,1415657.9,1418551.1,1420978.8,1424306.3,1428077.2,1432266.8,1435983.1,1439232.8,1444918.4,1448693.0,1450875.3,1452126.5,1455374.7,1459499.6,1461864.0,1464783.1,1468204.0,1470651.4,1474154.9,1479123.9,1480959.1,1484270.1,1486329.0,1488428.6,1489924.0,1491757.9,1495509.2,1499022.6,1504763.4,1508516.4,1511886.3,1514893.9,1521939.4,1524982.8,1526630.5,1528391.4,1530495.6,1536080.9,1543783.4,1549227.4,1554309.8,1559502.7,1568429.9,1573517.6,1580669.6,1588058.4,1602807.6,1611790.8,1615336.9,1620911.9,1629914.3,1642376.6,1652053.9,1668341.3,1695706.9,1737335.1],"abs_move_pct":[0.3922,0.5477,0.6134,0.5212,0.6388,0.7515,0.7373,0.8156,0.8065,0.9074,0.9851,1.085,1.0381,1.0846,1.1114,1.1527,1.1839,1.1662,1.1394,1.17,1.2259,1.2563,1.2454,1.268,1.3076,1.2344,1.1961,1.2089,1.2754,1.3357,1.3554,1.384,1.5003,1.5322,1.4866,1.4764,1.5716,1.6156,1.6043,1.6361,1.6115,1.6034,1.611,1.5847,1.5941,1.6277,1.5859,1.5755,1.609,1.581,1.6194,1.6057,1.6151,1.6298,1.6647,1.6154,1.6885,1.6964,1.6816,1.7068,1.7713,1.7795,1.7511,1.6724,1.7139,1.7074,1.6948,1.6688,1.6703,1.7301,1.7482,1.8052,1.8048,1.8128,1.8132,1.76,1.7831,1.8147,1.8192,1.7441,1.7333,1.7719,1.8105,1.8386,1.8297,1.8803,1.8627,1.8606,1.8536,1.8435,1.8778,1.8685,1.9006,1.9318,1.9629,1.989,2.0101,1.9848,2.0368,2.0307,2.0088,1.9917,2.0321,2.0589,2.0649,2.0595,2.0818,2.0475,2.0523,2.0627,2.049,2.0192,2.0459,2.0176,2.0687,2.028,2.0765,2.1264,2.157,2.125,2.1391,2.1469,2.1568,2.163,2.1238,2.1584,2.1214,2.1143,2.1638,2.1724,2.19,2.1818,2.1607,2.1661,2.1658,2.1483,2.1422,2.1419,2.1592,2.197,2.1936,2.1905,2.1806,2.1446,2.1576,2.1423,2.1386,2.1348,2.1378,2.141,2.1178,2.1182,2.0835,2.0803,2.0633,2.0604,2.0711,2.0655,2.0598,2.0405,2.0309,2.0539,2.0678,2.0783,2.0553,2.0558,2.0619,2.0463,2.0206,2.0451,2.0589,2.0731,2.0669,2.0583,2.0686,2.0661,2.0811,2.0883,2.0794,2.0952,2.1089,2.1428,2.1484,2.1852,2.1639,2.1369,2.2062,2.1855,2.2225,2.232,2.2123,2.2121,2.1931,2.1905,2.1905,2.1644,2.1882,2.1786,2.1851,2.2043,2.1718,2.181,2.1899,2.189,2.1852,2.1783,2.1641,2.1593,2.1606,2.1547,2.1638,2.1277,2.1373,2.13,2.1178,2.1122,2.0948,2.0896,2.0964,2.1037,2.109,2.0769,2.0649,2.0649,2.0738,2.0569,2.0297,2.0434,2.0568,2.0589,2.0544,2.0799,2.0604,2.024,2.0633,2.0623,2.0472,2.0464,2.0369,2.0359,2.0346,2.0442,2.0236,2.0288,2.0621,2.0449,2.0479,2.0233,2.0328,1.9904,2.0233,2.0226,2.0469,2.0563,2.0417,2.0579,2.0343,2.0401,2.0215,2.0257,2.0248,2.0415,2.0613,2.0494,2.0536,2.0436,2.0538,2.0438,2.0589,2.0542,2.0552,2.0672,2.1178,2.1268,2.0845,2.0902,2.0728,2.062,2.0805,2.066,2.0758,2.0213,2.0009,1.9807,1.9947,1.9752,1.997,2.0352,2.0416,2.015,2.0118,2.0146,2.0203,1.9872,2.0269,2.0292,2.0562,2.0426,2.0286,2.051,2.0595,2.0714,2.0761,2.0912,2.0959,2.1098,2.1039,2.1116,2.088,2.0977,2.0969,2.1048,2.1185,2.084,2.1,2.1046,2.1082,2.1375,2.0881,2.0962,2.092,2.0924,2.0818,2.082,2.1137,2.1269,2.1266,2.1107,2.116,2.1258,2.1258,2.1274,2.1382,2.1457,2.1657,2.1512,2.1769,2.1649,2.1623,2.1579,2.1645,2.1551,2.1905,2.1788,2.1657,2.174,2.1852,2.2118,2.1928,2.1843,2.1603,2.1592,2.1669,2.1344,2.1128,2.1157,2.13,2.1533,2.1347,2.1407,2.1597,2.1689,2.1581,2.1863,2.1771,2.2321,2.2381,2.2376,2.2527,2.2557,2.256,2.2626,2.2633,2.2758,2.2552,2.2471,2.2551,2.2355,2.2164,2.2118,2.2017,2.174,2.1852,2.1989,2.1971,2.2145,2.1962,2.214,2.2412,2.1735],"open5_vol":78923.9,"days":14,"atr14":0.2990428571428573,"adv14":1876366,"avg_range_pct14":3.835,"prev_close":8.22,"prev_high":8.22,"prev_low":7.99,"high_20d":8.305,"ref_5d_high":8.305,"ref_5d_low":7.51,"ref_5d_avg_high":8.065,"ref_5d_avg_low":7.7703,"ref_5d_avg_range":0.2947,"sr14":{"levels":[{"lo":6.93,"hi":6.98,"mid":6.955,"touches":2,"last_touch_days_ago":11},{"lo":7.26,"hi":7.295,"mid":7.2817,"touches":3,"last_touch_days_ago":6},{"lo":7.335,"hi":7.4,"mid":7.3675,"touches":2,"last_touch_days_ago":7},{"lo":7.4418,"hi":7.51,"mid":7.4873,"touches":3,"last_touch_days_ago":4},{"lo":7.54,"hi":7.605,"mid":7.5837,"touches":4,"last_touch_days_ago":3},{"lo":7.62,"hi":7.69,"mid":7.6583,"touches":3,"last_touch_days_ago":4},{"lo":7.71,"hi":7.735,"mid":7.7225,"touches":2,"last_touch_days_ago":5},{"lo":7.96,"hi":7.99,"mid":7.9767,"touches":3,"last_touch_days_ago":0}],"high":8.305,"low":6.76,"atr":0.299,"sessions":14,"tol":0.0748}}