{"symbol":"F","for_date":"2026-04-09","built":"2026-09-30T00:16:21-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[120575.2,408337.1,209483.4,102985.5,84591.4,395248.8,169168.1,159697.0,109843.1,101162.4,113891.4,144622.3,130720.0,124349.7,98015.2,146263.3,97474.1,88000.7,109271.6,95613.5,127749.6,105717.1,104708.1,99274.2,107372.2,97759.5,72966.4,93272.0,111091.9,109134.4,162708.5,113881.5,106177.6,71558.3,82218.4,113869.6,82405.6,149463.1,113566.1,105539.4,104067.5,86151.5,100293.6,82266.9,84425.4,110721.6,94930.0,69133.4,78598.0,84144.3,78201.4,118248.1,87363.6,115171.8,112286.4,146492.4,82821.5,97351.6,102936.2,93375.3,94346.1,100326.6,66335.7,111435.4,62733.0,128941.8,157814.6,138845.6,132697.1,103819.6,80289.2,56321.0,73733.1,81077.8,75319.4,105260.0,108335.5,77930.7,71348.6,89033.2,80440.1,65825.3,94624.1,61897.7,59663.9,63418.6,63395.2,73576.4,61697.4,69847.4,85939.5,89647.6,101459.4,74394.3,62427.4,102596.6,86517.3,106334.0,56360.4,73130.9,76497.1,90340.9,76476.9,86895.7,76663.6,111009.8,115183.6,71003.9,70190.6,77909.8,62098.0,126961.4,70639.8,109805.5,79540.1,84902.9,95369.4,44133.6,72596.9,66135.0,101154.8,99044.6,70496.5,50523.4,117374.9,71280.9,53741.5,76510.6,68517.3,89406.9,87850.8,72925.1,70026.4,61200.9,43369.8,54752.4,69355.1,64492.0,71384.5,45810.8,41187.9,44331.3,74568.2,57587.9,56724.5,90383.7,57140.9,54757.0,49272.9,28305.4,69895.9,82920.4,106764.9,99163.9,81620.2,54541.0,51030.6,56821.5,35878.1,64613.3,39761.9,44402.5,52807.8,50873.4,57078.6,40815.9,57420.9,65267.7,52610.9,40032.3,49751.6,45912.5,53517.1,76313.7,56245.5,83798.1,67643.9,61245.5,49698.4,36927.1,44021.8,72190.3,38504.3,49728.1,89977.1,88649.9,68377.9,74217.4,92341.1,68376.4,90912.2,79579.6,74902.0,56899.0,50881.6,54155.6,49209.0,54524.3,30870.9,37894.9,52935.3,52416.6,46094.7,50489.5,36821.6,64567.0,37253.9,45886.6,99622.9,43559.7,57296.0,38169.2,71550.5,61941.9,76000.4,78871.9,54018.6,69924.7,41039.4,73372.5,82330.1,56254.6,40263.5,49544.7,53694.6,64978.4,49981.3,71773.6,41327.2,58042.4,36838.6,57882.6,53506.7,64313.4,49606.6,66428.2,41908.1,62012.5,39097.8,33744.1,54759.2,53341.6,60599.3,86536.8,74163.6,84088.4,90225.5,58272.8,57547.3,67704.9,87347.4,61781.6,60956.0,104222.4,47194.6,35477.2,42705.6,60118.4,43096.0,46595.6,60234.9,38350.9,48660.0,40953.1,42714.5,49498.9,46768.1,54373.6,44609.9,45199.1,38329.0,60344.5,65411.6,48295.5,51374.7,64796.4,49069.1,45451.1,75083.0,60672.0,87401.2,61094.4,41016.5,30939.9,75156.6,54670.9,48072.4,75014.0,67094.0,83079.7,88980.1,32587.6,46668.7,78072.9,37240.4,53631.7,37369.6,57795.3,50146.6,36108.7,43126.6,89725.4,39816.5,43695.4,38792.5,60929.1,35387.7,61118.7,34443.6,49399.9,62689.0,57343.9,66566.9,72739.1,38353.6,76835.9,63691.4,62711.3,237917.4,47213.2,34443.0,95454.1,64952.9,49547.5,59943.9,72596.2,65723.3,56906.6,51614.6,50166.8,70935.9,123858.4,51132.9,47542.2,41775.1,56473.5,53389.5,55101.9,60972.9,67144.3,79706.0,59014.1,57790.6,59321.6,66661.1,59891.6,58887.1,103992.1,66543.6,88753.0,96812.5,77560.7,74909.9,87039.1,59974.1,99222.4,99354.0,51404.9,72730.3,97193.8,119786.9,112957.2,90723.3,77198.7,73559.6,105718.1,127502.9,73312.7,111813.4,88518.4,82496.5,93898.4,96350.3,113718.3,122067.9,173707.0,148469.9,131097.5,144637.7,131125.9,249015.4,198516.4,228509.9,187129.1,168668.1,403773.9,310908.9,291575.8,558253.1,898650.0],"cum_vol":[120575.2,528912.4,738395.7,841381.2,925972.6,1321221.4,1490389.4,1650086.4,1759929.5,1861091.9,1974983.2,2119605.5,2250325.5,2374675.2,2472690.4,2618953.7,2716427.8,2804428.5,2913700.1,3009313.6,3137063.2,3242780.4,3347488.5,3446762.7,3554134.9,3651894.4,3724860.8,3818132.8,3929224.6,4038359.1,4201067.6,4314949.1,4421126.6,4492684.9,4574903.4,4688772.9,4771178.5,4920641.6,5034207.6,5139747.1,5243814.6,5329966.1,5430259.6,5512526.6,5596951.9,5707673.6,5802603.6,5871736.9,5950334.9,6034479.2,6112680.6,6230928.7,6318292.3,6433464.1,6545750.5,6692242.9,6775064.4,6872416.0,6975352.2,7068727.5,7163073.6,7263400.1,7329735.9,7441171.2,7503904.2,7632846.0,7790660.6,7929506.2,8062203.3,8166022.9,8246312.1,8302633.1,8376366.2,8457444.0,8532763.4,8638023.4,8746358.9,8824289.6,8895638.1,8984671.4,9065111.4,9130936.7,9225560.9,9287458.6,9347122.4,9410541.1,9473936.3,9547512.6,9609210.0,9679057.4,9764996.9,9854644.4,9956103.9,10030498.1,10092925.5,10195522.1,10282039.4,10388373.4,10444733.8,10517864.7,10594361.8,10684702.6,10761179.6,10848075.3,10924738.9,11035748.6,11150932.3,11221936.2,11292126.8,11370036.6,11432134.6,11559096.0,11629735.8,11739541.3,11819081.4,11903984.4,11999353.8,12043487.4,12116084.4,12182219.4,12283374.1,12382418.8,12452915.3,12503438.6,12620813.6,12692094.5,12745836.0,12822346.6,12890863.9,12980270.9,13068121.6,13141046.7,13211073.1,13272274.1,13315643.9,13370396.2,13439751.4,13504243.4,13575627.9,13621438.6,13662626.6,13706957.9,13781526.1,13839113.9,13895838.4,13986222.1,14043363.1,14098120.1,14147393.0,14175698.4,14245594.4,14328514.7,14435279.6,14534443.4,14616063.6,14670604.6,14721635.2,14778456.7,14814334.8,14878948.1,14918709.9,14963112.4,15015920.2,15066793.6,15123872.2,15164688.1,15222109.1,15287376.8,15339987.7,15380020.0,15429771.6,15475684.1,15529201.2,15605514.9,15661760.4,15745558.6,15813202.5,15874448.0,15924146.4,15961073.4,16005095.2,16077285.5,16115789.8,16165517.9,16255495.0,16344144.9,16412522.8,16486740.1,16579081.3,16647457.7,16738369.9,16817949.5,16892851.5,16949750.5,17000632.1,17054787.7,17103996.7,17158521.0,17189391.9,17227286.7,17280222.0,17332638.6,17378733.4,17429222.9,17466044.5,17530611.5,17567865.4,17613752.0,17713374.9,17756934.6,17814230.6,17852399.8,17923950.3,17985892.2,18061892.6,18140764.6,18194783.1,18264707.9,18305747.2,18379119.7,18461449.8,18517704.4,18557967.9,18607512.6,18661207.2,18726185.6,18776166.9,18847940.5,18889267.7,18947310.1,18984148.8,19042031.4,19095538.1,19159851.6,19209458.1,19275886.4,19317794.4,19379806.9,19418904.7,19452648.9,19507408.1,19560749.7,19621349.0,19707885.8,19782049.4,19866137.7,19956363.2,20014636.0,20072183.3,20139888.2,20227235.6,20289017.2,20349973.2,20454195.6,20501390.1,20536867.4,20579573.0,20639691.4,20682787.4,20729383.0,20789617.9,20827968.9,20876628.9,20917581.9,20960296.4,21009795.3,21056563.4,21110936.9,21155546.8,21200745.9,21239074.9,21299419.4,21364831.1,21413126.6,21464501.3,21529297.6,21578366.8,21623817.9,21698900.9,21759572.9,21846974.1,21908068.5,21949085.0,21980024.9,22055181.6,22109852.5,22157924.9,22232938.9,22300032.9,22383112.6,22472092.7,22504680.3,22551349.0,22629421.9,22666662.3,22720294.0,22757663.6,22815458.9,22865605.4,22901714.1,22944840.7,23034566.1,23074382.6,23118077.9,23156870.4,23217799.6,23253187.3,23314306.0,23348749.6,23398149.5,23460838.5,23518182.4,23584749.2,23657488.4,23695841.9,23772677.9,23836369.2,23899080.5,24136997.9,24184211.1,24218654.1,24314108.2,24379061.1,24428608.6,24488552.4,24561148.6,24626871.9,24683778.6,24735393.2,24785560.0,24856495.9,24980354.2,25031487.1,25079029.4,25120804.4,25177277.9,25230667.4,25285769.3,25346742.2,25413886.5,25493592.5,25552606.6,25610397.2,25669718.9,25736380.0,25796271.6,25855158.8,25959150.9,26025694.4,26114447.4,26211259.9,26288820.6,26363730.6,26450769.7,26510743.9,26609966.3,26709320.3,26760725.1,26833455.4,26930649.2,27050436.1,27163393.3,27254116.6,27331315.3,27404874.9,27510592.9,27638095.8,27711408.5,27823221.9,27911740.3,27994236.8,28088135.1,28184485.4,28298203.7,28420271.6,28593978.6,28742448.6,28873546.1,29018183.8,29149309.6,29398325.1,29596841.5,29825351.4,30012480.6,30181148.6,30584922.5,30895831.4,31187407.1,31745660.2,32644310.2],"abs_move_pct":[0.1087,0.1985,0.355,0.3745,0.3617,0.5552,0.5863,0.5969,0.585,0.5504,0.599,0.6189,0.6178,0.5963,0.6196,0.5768,0.6109,0.6666,0.6616,0.6383,0.6137,0.5904,0.6404,0.6069,0.6169,0.6591,0.6908,0.6642,0.6848,0.702,0.736,0.7346,0.679,0.7088,0.699,0.6674,0.7111,0.699,0.6706,0.6391,0.6621,0.6746,0.6851,0.7187,0.7325,0.7402,0.6835,0.6837,0.6805,0.6321,0.6286,0.6161,0.5881,0.6432,0.6783,0.7028,0.7165,0.7252,0.7369,0.7203,0.7121,0.6795,0.6501,0.6537,0.6524,0.6043,0.6082,0.6027,0.5984,0.5777,0.633,0.6356,0.6293,0.6258,0.651,0.6554,0.6503,0.664,0.6304,0.6362,0.6072,0.6512,0.6196,0.6277,0.6321,0.6166,0.6256,0.6194,0.6243,0.657,0.6501,0.6671,0.6913,0.719,0.6965,0.7233,0.763,0.7864,0.7723,0.7805,0.8046,0.802,0.8097,0.799,0.8046,0.7814,0.8014,0.8081,0.8018,0.8165,0.8083,0.7931,0.8251,0.7585,0.8095,0.8221,0.8265,0.8053,0.8179,0.7452,0.7188,0.7353,0.7178,0.7084,0.7148,0.7451,0.7638,0.8053,0.7749,0.7551,0.7683,0.7688,0.7467,0.7432,0.7531,0.7469,0.7607,0.747,0.7122,0.7169,0.6867,0.6922,0.7054,0.6957,0.6911,0.6776,0.6805,0.6773,0.6588,0.6639,0.6481,0.676,0.6163,0.6414,0.6621,0.6499,0.6516,0.6723,0.6585,0.6626,0.6735,0.6671,0.6753,0.6717,0.6758,0.6984,0.692,0.6953,0.6748,0.6775,0.6871,0.6567,0.6745,0.6653,0.6717,0.6575,0.6633,0.6639,0.6708,0.6889,0.6732,0.6558,0.6728,0.6669,0.6744,0.6796,0.699,0.712,0.7266,0.7464,0.7979,0.8366,0.8305,0.8275,0.8075,0.8042,0.8149,0.7947,0.7677,0.7634,0.7822,0.7849,0.7982,0.7953,0.7947,0.7788,0.7745,0.8077,0.8271,0.8313,0.8083,0.8171,0.8553,0.8682,0.8861,0.8822,0.8619,0.8626,0.8804,0.8874,0.8626,0.8656,0.8725,0.9128,0.9285,0.9308,0.9351,0.9069,0.9117,0.916,0.9242,0.9128,0.9266,0.9255,0.9146,0.9194,0.9103,0.9287,0.931,0.9311,0.9381,0.9505,0.9579,0.9417,0.9365,0.9504,0.9597,0.9494,0.9441,0.9396,0.9657,0.945,0.9547,0.953,0.9415,0.9408,0.9398,0.946,0.9434,0.937,0.9586,0.955,0.9603,0.949,0.9652,0.9615,0.9571,0.9834,0.9722,0.9727,0.9756,0.973,0.9667,0.9823,0.9796,0.9728,0.9637,0.9773,0.9844,0.9886,0.9941,0.9963,0.9861,0.9801,0.9858,0.9833,0.9863,0.9927,0.9931,0.9633,0.9701,0.9735,0.9894,0.9943,0.9993,0.9869,1.0247,1.0113,1.0207,1.0195,1.0122,1.0206,1.0,0.9898,0.9856,0.9891,0.993,1.0158,1.0363,1.0394,1.0363,1.0179,1.0265,1.0126,0.9953,1.0311,1.0304,1.0643,1.056,1.0465,1.0556,1.0404,1.0439,1.0371,1.0352,1.0552,1.0361,1.0178,1.0119,1.0069,1.0055,1.0067,0.9932,1.01,1.0224,1.0416,1.0742,1.0742,1.093,1.1051,1.1419,1.1462,1.1596,1.1295,1.1763,1.1576,1.153,1.1361,1.1086,1.0995,1.103,1.1261,1.1259,1.1219,1.137,1.1342,1.1036,1.0878,1.1046,1.0875,1.109,1.1388,1.1322,1.1348,1.1274,1.1593,1.1732,1.1704,1.1632,1.1617,1.1342,1.1558,1.1432,1.1546,1.1221,1.1163,1.1379,1.1125,1.1295,1.1409,1.0939,1.074,1.0542,1.0446,1.0337,1.0442,1.0818,1.0951,1.0739,1.0683],"open5_vol":925972.6,"days":14,"atr14":0.32214285714285723,"adv14":45728744,"avg_range_pct14":2.254,"prev_close":12.18,"prev_high":12.24,"prev_low":11.96,"high_20d":12.49,"ref_5d_high":12.24,"ref_5d_low":11.35,"ref_5d_avg_high":11.757,"ref_5d_avg_low":11.549,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":11.27,"hi":11.35,"mid":11.3033,"touches":3,"last_touch_days_ago":1},{"lo":11.36,"hi":11.37,"mid":11.365,"touches":2,"last_touch_days_ago":3},{"lo":11.45,"hi":11.5,"mid":11.48,"touches":4,"last_touch_days_ago":2},{"lo":11.55,"hi":11.63,"mid":11.595,"touches":6,"last_touch_days_ago":1},{"lo":11.66,"hi":11.72,"mid":11.69,"touches":6,"last_touch_days_ago":4},{"lo":11.88,"hi":11.96,"mid":11.92,"touches":2,"last_touch_days_ago":0},{"lo":12.01,"hi":12.01,"mid":12.01,"touches":2,"last_touch_days_ago":9}],"high":12.24,"low":11.11,"atr":0.3221,"sessions":14,"tol":0.0805}}