{"symbol":"ELAB","for_date":"2026-04-09","built":"2026-09-30T00:16:21-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[189561.1,263467.5,204216.9,182530.7,153592.6,209469.9,109766.7,152443.9,169465.1,166106.3,145486.9,68296.0,137754.6,85362.1,85608.8,79359.0,111358.7,64759.6,72696.9,89268.9,100265.5,77338.1,70791.1,58501.1,52043.9,71491.0,113187.2,94901.7,70545.9,55343.8,66764.1,70049.1,79197.9,45409.0,49091.6,43312.2,50026.0,35436.9,71069.7,52274.5,59551.1,56670.1,85493.4,96959.4,73397.3,55694.9,45766.4,33963.9,37612.9,29324.6,57521.1,48881.3,48928.1,37007.2,41039.9,34636.2,20185.7,29531.8,36378.0,54821.2,53184.1,27892.6,27971.8,39667.7,47233.2,25364.7,38636.6,37535.4,22750.2,27068.1,26536.1,82896.6,26354.2,50847.7,21708.1,23627.1,22458.6,29050.9,24872.4,24758.7,32637.1,47669.6,35832.0,31946.8,25354.7,38398.7,32670.2,56363.8,31749.8,24689.1,35166.2,22351.8,32301.3,34663.1,17278.3,20297.9,16489.1,15417.6,15926.5,23886.0,18686.4,14448.6,12157.6,15855.3,14533.1,13193.4,19292.2,17375.9,19857.5,9868.1,16495.4,24674.3,25361.8,24749.1,39474.3,31071.5,29825.4,26309.8,16605.4,15213.5,42491.9,39051.4,19224.0,17706.6,29434.6,21482.2,17016.6,14364.7,13724.9,14836.4,13877.0,10135.2,8564.7,22289.5,12425.4,14856.1,15397.5,8196.7,21824.6,16538.5,10492.4,11502.1,30554.7,21984.1,14376.3,14586.2,19575.5,21301.0,32139.9,24438.9,37650.9,21941.4,58865.2,42294.3,36541.2,31290.9,31756.9,28273.6,29694.4,96159.6,107952.9,65853.9,31479.4,59666.6,37391.8,46765.8,16959.6,26458.4,27514.3,15339.2,33207.8,25478.6,29570.7,18675.2,39075.9,30917.1,14988.1,11246.3,14415.1,14675.1,71716.3,48130.7,42988.2,30785.0,32802.0,24149.9,40914.6,13535.9,42187.6,69459.1,42220.9,33597.8,24227.7,15482.5,26169.6,27365.7,28860.7,22395.1,30726.6,20181.7,20319.1,21680.2,23376.4,26687.0,15714.6,13222.9,11140.5,15315.6,16615.3,13657.1,11489.7,16700.7,56222.4,45263.6,31685.9,31447.2,41415.1,28681.3,17956.9,21396.6,26204.8,20979.6,19419.1,39825.1,26947.4,25827.2,36202.0,45472.6,23689.3,21661.4,75327.5,60348.6,50646.4,29461.9,26596.3,26295.9,17155.7,24097.1,22457.8,17670.8,20957.1,13001.6,24021.6,23086.9,14982.9,19767.4,16106.3,14386.6,13329.2,7468.7,6035.9,12674.2,10127.1,9422.7,14073.6,14161.8,17624.6,18497.1,14002.4,17140.6,26629.3,26601.6,19791.6,14657.6,20282.1,15533.1,19138.5,11677.1,10920.9,12349.9,11219.0,9743.8,8624.6,13696.7,13482.6,15180.9,7897.2,8854.6,11563.8,9395.6,8156.8,10073.5,11581.3,12205.9,22027.5,12595.3,21139.4,23409.3,16787.1,18581.4,23222.8,25982.1,12837.0,13254.9,21136.9,26042.6,18075.4,29466.1,30548.7,32962.3,27206.7,19425.6,11928.6,10240.7,13338.5,24129.6,17074.9,13274.4,9933.5,21566.9,16220.0,11913.1,13806.4,16507.9,15330.1,13137.3,20757.1,35764.0,12308.1,7129.4,10806.8,53983.6,39939.6,71756.4,14498.0,14599.4,11869.7,26730.4,34338.9,69385.1,102048.9,68808.2,53225.4,45688.8,83687.2,59442.9,88417.6,43548.9,33603.1,26903.8,44530.6,45598.7,114973.6,92287.2,60118.6,57914.2,43552.4,55912.4,39421.0,58606.8,80017.2,37823.0,39671.0,22385.5,20967.8,65436.3,78040.8,37597.9,27924.4,41787.4,62530.1,27466.0,37294.2,36825.8,39720.1,47852.2,56714.4,37032.2,37576.1,72468.5,55545.1,55381.5,35238.9,33510.9,54295.2,21981.9,55408.6,38447.1,46062.0,31020.9,19132.1,24904.5,26146.4,30324.2,23533.4,28211.4,30811.6,44877.4,31163.9,58958.6],"cum_vol":[189561.1,453028.6,657245.4,839776.1,993368.8,1202838.6,1312605.4,1465049.2,1634514.3,1800620.6,1946107.5,2014403.5,2152158.1,2237520.2,2323129.0,2402488.0,2513846.7,2578606.3,2651303.1,2740572.0,2840837.5,2918175.6,2988966.7,3047467.9,3099511.7,3171002.7,3284189.9,3379091.6,3449637.5,3504981.3,3571745.4,3641794.4,3720992.3,3766401.3,3815492.9,3858805.1,3908831.1,3944268.0,4015337.7,4067612.2,4127163.4,4183833.5,4269326.9,4366286.3,4439683.6,4495378.5,4541144.9,4575108.7,4612721.6,4642046.1,4699567.2,4748448.5,4797376.6,4834383.8,4875423.7,4910059.9,4930245.6,4959777.4,4996155.4,5050976.6,5104160.7,5132053.3,5160025.1,5199692.8,5246926.0,5272290.7,5310927.3,5348462.6,5371212.9,5398281.0,5424817.1,5507713.7,5534067.9,5584915.6,5606623.8,5630250.9,5652709.6,5681760.4,5706632.8,5731391.5,5764028.6,5811698.2,5847530.2,5879477.0,5904831.7,5943230.4,5975900.6,6032264.4,6064014.2,6088703.3,6123869.5,6146221.3,6178522.6,6213185.7,6230464.0,6250761.9,6267251.1,6282668.6,6298595.1,6322481.1,6341167.5,6355616.1,6367773.8,6383629.1,6398162.2,6411355.6,6430647.8,6448023.6,6467881.1,6477749.2,6494244.6,6518918.9,6544280.6,6569029.7,6608504.0,6639575.5,6669400.9,6695710.6,6712316.1,6727529.6,6770021.4,6809072.9,6828296.9,6846003.5,6875438.1,6896920.4,6913936.9,6928301.6,6942026.5,6956862.9,6970739.9,6980875.1,6989439.8,7011729.3,7024154.7,7039010.8,7054408.3,7062605.0,7084429.6,7100968.1,7111460.5,7122962.6,7153517.4,7175501.4,7189877.7,7204463.9,7224039.4,7245340.4,7277480.3,7301919.1,7339570.1,7361511.4,7420376.6,7462670.9,7499212.1,7530503.0,7562259.9,7590533.4,7620227.9,7716387.5,7824340.4,7890194.2,7921673.6,7981340.2,8018732.0,8065497.8,8082457.4,8108915.9,8136430.1,8151769.4,8184977.1,8210455.8,8240026.5,8258701.7,8297777.6,8328694.7,8343682.8,8354929.1,8369344.1,8384019.2,8455735.5,8503866.2,8546854.4,8577639.4,8610441.4,8634591.4,8675506.0,8689041.9,8731229.5,8800688.6,8842909.4,8876507.2,8900734.9,8916217.4,8942387.0,8969752.7,8998613.4,9021008.6,9051735.2,9071916.9,9092236.0,9113916.2,9137292.6,9163979.6,9179694.1,9192917.0,9204057.5,9219373.1,9235988.4,9249645.5,9261135.2,9277835.9,9334058.3,9379321.9,9411007.9,9442455.1,9483870.1,9512551.4,9530508.3,9551904.9,9578109.7,9599089.3,9618508.4,9658333.5,9685280.9,9711108.1,9747310.1,9792782.7,9816472.0,9838133.4,9913460.9,9973809.4,10024455.8,10053917.6,10080513.9,10106809.9,10123965.6,10148062.6,10170520.4,10188191.2,10209148.4,10222150.0,10246171.6,10269258.5,10284241.4,10304008.8,10320115.1,10334501.6,10347830.9,10355299.6,10361335.4,10374009.6,10384136.7,10393559.4,10407633.0,10421794.8,10439419.4,10457916.6,10471919.0,10489059.6,10515688.9,10542290.5,10562082.1,10576739.8,10597021.9,10612555.0,10631693.5,10643370.6,10654291.5,10666641.4,10677860.4,10687604.1,10696228.8,10709925.5,10723408.1,10738589.1,10746486.3,10755340.9,10766904.7,10776300.4,10784457.1,10794530.6,10806111.9,10818317.8,10840345.3,10852940.6,10874080.0,10897489.3,10914276.4,10932857.8,10956080.6,10982062.6,10994899.6,11008154.6,11029291.5,11055334.1,11073409.4,11102875.6,11133424.3,11166386.6,11193593.3,11213018.9,11224947.5,11235188.2,11248526.7,11272656.4,11289731.3,11303005.7,11312939.2,11334506.1,11350726.1,11362639.1,11376445.6,11392953.5,11408283.6,11421420.9,11442178.1,11477942.1,11490250.1,11497379.5,11508186.3,11562169.9,11602109.6,11673865.9,11688363.9,11702963.4,11714833.1,11741563.4,11775902.3,11845287.4,11947336.3,12016144.5,12069369.9,12115058.7,12198745.9,12258188.9,12346606.4,12390155.3,12423758.4,12450662.1,12495192.8,12540791.5,12655765.1,12748052.4,12808170.9,12866085.1,12909637.5,12965549.9,13004970.9,13063577.6,13143594.9,13181417.9,13221088.9,13243474.4,13264442.1,13329878.4,13407919.2,13445517.1,13473441.6,13515228.9,13577759.0,13605225.0,13642519.2,13679345.0,13719065.1,13766917.3,13823631.6,13860663.9,13898239.9,13970708.4,14026253.6,14081635.1,14116873.9,14150384.9,14204680.1,14226661.9,14282070.5,14320517.6,14366579.6,14397600.5,14416732.6,14441637.1,14467783.6,14498107.8,14521641.2,14549852.6,14580664.2,14625541.6,14656705.5,14715664.1],"abs_move_pct":[2.0404,2.9732,3.0348,2.8042,3.1874,2.357,2.4626,2.8465,3.2543,3.462,2.6944,2.3862,3.0962,3.56,3.5459,3.226,3.6036,3.7808,3.7465,3.9407,4.4316,4.1914,4.0967,4.1314,4.2661,4.3632,4.8236,4.8883,4.8124,4.3831,4.6395,4.3,4.2062,3.8995,3.957,4.4545,4.5945,4.2619,4.4249,4.2037,4.2465,3.8948,4.1327,4.0485,4.1171,4.1693,4.3065,4.4256,4.3978,4.1885,4.2218,4.0904,4.1387,4.2046,4.4509,4.323,4.3652,4.5693,4.898,5.4266,4.8342,4.6939,4.2837,4.6494,4.6128,4.9855,4.929,4.3898,4.5614,4.3227,4.5357,4.6933,4.828,4.4964,4.6885,4.6348,4.4225,4.7748,4.3188,4.259,4.0994,4.397,4.3291,4.5049,4.8992,5.2259,5.2474,5.5225,4.9205,4.7238,4.4536,4.3618,4.6726,4.5301,4.3535,4.3345,4.4376,4.7177,4.7555,4.5349,4.602,4.9412,5.2783,5.3331,5.3001,5.7485,5.4629,5.4746,5.5603,5.8095,5.9171,6.0995,6.2898,6.3841,5.8939,5.491,5.7464,5.4705,5.4402,5.4778,5.3216,5.4056,5.7541,5.7487,6.1682,6.2699,6.5173,6.6526,6.9068,6.8743,6.7627,6.9561,6.9692,7.1719,6.7983,7.0999,7.2661,7.4228,7.0829,7.0761,7.1448,7.1454,7.117,7.2218,7.1998,7.3996,7.4001,7.2735,7.2597,6.9015,6.8143,6.6387,6.4196,6.1985,6.105,6.1266,6.3827,6.4173,6.3064,6.6012,5.8339,6.1359,6.6892,7.011,7.1294,7.2762,6.9778,7.2263,7.2896,7.3122,7.0699,7.3916,7.484,7.4551,8.0307,8.8282,8.7021,8.3645,8.4836,8.5135,8.7634,8.8095,8.7335,8.3935,8.3251,8.2794,8.3045,8.2332,8.5078,9.1302,9.3289,8.7717,8.6939,8.5524,8.5308,8.5838,8.3655,8.5576,8.4688,8.7457,8.4898,8.4105,8.0134,8.312,8.4898,8.3558,8.3102,8.5142,8.8353,9.0111,8.816,8.8996,9.233,9.0933,8.8353,9.0992,9.2511,9.3531,9.3834,9.3103,9.3729,9.2713,9.7572,9.9564,9.5931,9.4013,9.7486,9.4519,9.2379,9.1684,8.7991,8.6527,8.2549,8.4005,8.4267,8.7075,8.5368,8.346,7.9948,8.5704,8.476,8.7535,8.914,8.8961,8.9667,8.7212,8.85,8.8358,8.831,8.6465,8.8895,8.8447,8.9815,9.258,9.3169,9.8781,10.0398,9.8724,10.2866,10.1219,10.399,10.477,10.5285,10.737,11.2007,10.931,10.4781,10.7867,10.7491,10.6455,10.5916,10.4208,10.3457,10.2526,10.291,10.2546,10.1921,10.3748,10.5166,10.4806,10.5445,10.6013,10.8761,11.0874,11.2678,11.2743,11.5682,11.8908,11.8626,11.557,12.0313,11.458,11.4304,11.3595,11.7362,11.7169,12.1853,12.3586,12.0814,12.0119,12.2087,12.0595,11.8442,11.513,11.2965,11.576,11.3072,11.3637,11.2203,10.8072,11.1265,11.2547,11.0933,11.0888,11.2491,11.0439,11.312,12.183,12.1461,12.2802,12.1436,11.7447,11.9973,13.1363,12.5976,13.075,12.9385,12.5731,12.7205,12.6118,13.3025,13.7271,13.719,14.2774,15.5303,15.3873,16.4181,16.283,16.0351,15.6629,15.9731,15.6483,17.5863,17.8315,17.53,17.0799,17.1398,17.2527,16.8048,17.0333,17.1609,17.2193,16.7239,16.9824,16.8348,17.5738,17.5819,17.86,17.6135,17.3898,16.4677,16.4025,16.536,16.7839,16.765,17.3808,17.7067,17.8345,17.9057,18.8,17.8899,16.9678,17.2706,17.5955,18.9023,19.3594,19.3091,19.7931,19.4208,19.7305,19.9029,19.9018,19.3738,19.1195,18.8825,18.4228,18.7652,18.8973,18.9168,19.1897],"open5_vol":993368.8,"days":14,"atr14":2.3657,"adv14":25587482,"avg_range_pct14":40.339,"prev_close":4.5,"prev_high":5.49,"prev_low":4.2434,"high_20d":14.0,"ref_5d_high":14.0,"ref_5d_low":3.3,"ref_5d_avg_high":7.128,"ref_5d_avg_low":4.5005,"ref_5d_avg_range":2.6275,"sr14":{"levels":[{"lo":1.62,"hi":1.95,"mid":1.77,"touches":5,"last_touch_days_ago":7},{"lo":2.4,"hi":2.7,"mid":2.55,"touches":2,"last_touch_days_ago":9},{"lo":3.01,"hi":3.52,"mid":3.324,"touches":5,"last_touch_days_ago":1},{"lo":3.7,"hi":4.2434,"mid":3.9398,"touches":7,"last_touch_days_ago":0},{"lo":4.43,"hi":4.88,"mid":4.67,"touches":3,"last_touch_days_ago":3},{"lo":5.1,"hi":5.49,"mid":5.295,"touches":2,"last_touch_days_ago":0},{"lo":6.4999,"hi":6.91,"mid":6.6563,"touches":3,"last_touch_days_ago":3}],"high":14.0,"low":1.62,"atr":2.3657,"sessions":14,"tol":0.5914}}