{"symbol":"EGY","for_date":"2026-04-09","built":"2026-09-30T00:16:21-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[62306.7,7976.7,6301.1,11932.9,4905.0,5278.4,9733.7,8527.9,3908.9,5909.4,10376.6,22054.4,8249.9,7799.8,4002.8,6924.7,6678.9,6334.1,4038.6,8076.9,5974.9,4307.4,7456.9,12306.0,4345.4,4681.3,5103.9,5960.5,5653.8,4241.6,10612.6,3807.3,10811.6,11839.8,3152.1,4675.8,5528.3,9739.9,4854.8,3880.1,2884.2,3725.1,4119.5,3762.2,3629.3,3067.9,4079.3,10985.1,3656.4,6404.1,5200.4,4103.3,5094.6,5886.9,3489.9,4721.7,7713.6,3043.4,4354.1,3629.1,5148.8,5445.9,4188.4,3656.4,3058.5,3349.0,5869.9,6573.6,4200.4,5100.7,3363.1,3359.4,5355.4,4171.8,6156.5,3156.7,4720.4,4582.6,2946.6,5091.4,3127.4,6570.4,2585.8,2937.4,5288.4,6109.8,2175.4,2668.5,3699.1,3692.3,3123.3,3950.9,5957.3,2228.0,2704.7,4250.9,3086.1,2123.4,5602.9,2372.8,2799.9,6474.6,3592.3,2269.4,4167.0,4655.6,11890.5,3435.6,2726.6,3776.4,3836.6,2649.4,3373.4,5083.9,2698.6,3891.2,2371.1,2943.6,1958.6,2494.6,3700.9,7182.1,6246.7,1627.6,2077.8,4989.2,6190.6,5570.8,8104.2,3017.9,2205.9,3146.0,2608.4,4766.2,5918.6,2844.6,3091.1,2126.3,2030.9,3207.5,1522.2,3999.2,2667.5,4832.6,2612.4,2191.2,2381.9,1562.1,4152.1,3089.6,2494.6,2059.1,4868.9,3192.1,3518.2,2404.4,3049.4,2072.4,2670.5,2497.6,2297.1,2630.8,3572.9,4073.4,8359.7,2994.9,8225.2,3551.2,2812.7,6877.1,3069.5,1979.5,4361.1,2808.4,2636.2,2204.6,3084.2,2578.1,3107.9,1018.7,1338.9,4299.1,3722.5,3435.6,1964.8,3854.5,1919.4,5212.1,2399.7,1696.0,5533.2,4796.1,3332.6,4004.5,1103.8,3415.0,2850.9,5023.2,1936.7,4864.1,1397.5,1613.1,1564.7,1717.4,1504.6,2692.7,2772.1,3078.8,1979.9,2762.1,1810.1,2542.6,3694.4,4170.0,2343.6,2558.8,4004.4,3229.3,2621.6,7032.1,4791.9,3434.2,3964.0,3817.0,3128.4,3573.1,3149.4,9705.2,2989.3,4819.6,1947.2,2721.9,3104.0,5893.8,6016.1,4071.9,1215.8,6270.0,5122.6,3252.3,3715.1,1752.1,3453.1,3778.2,3980.4,5845.3,2473.9,5646.3,4244.9,4887.6,3576.1,4630.9,2410.1,5590.1,2143.7,7113.2,1825.3,3161.2,2982.3,3726.6,1906.3,2769.1,6831.1,2646.6,4688.9,4375.6,2139.0,3376.4,1162.6,4652.6,2295.6,2158.8,1691.8,2682.0,1675.3,2154.8,2917.9,2703.6,3572.1,2774.8,2660.4,1881.6,2635.6,2425.8,3690.0,4545.5,2662.2,1041.3,1881.9,3109.8,1718.6,3559.7,2386.9,3749.7,3522.7,2836.1,1318.8,1567.4,2199.0,1610.1,1872.3,2196.8,4474.5,3725.1,3040.9,2749.6,1614.1,2650.2,2346.1,1885.6,1741.6,1973.6,1980.3,3264.0,4377.1,4898.9,3979.8,3736.6,2442.6,1771.9,3573.3,2527.0,4127.4,3317.2,5190.1,3384.2,2226.6,1507.8,1653.0,2540.4,4225.5,2642.6,4826.5,4408.6,3085.6,2914.9,4376.3,3291.3,3069.0,2711.6,3779.8,3481.2,3942.0,3884.6,6646.8,8825.7,2944.8,3484.9,2094.9,5351.2,5012.1,1821.4,2145.6,5240.1,2823.4,2947.9,3248.8,4027.1,3498.5,4193.5,5731.9,5579.7,4752.1,4762.9,5876.0,6731.1,8118.5,5925.2,3321.6,4521.5,8231.6,5855.9,4156.9,4248.7,5229.9,10800.4,7349.5,7661.6,5697.1,9940.4,23768.6,8996.7,7687.6,6784.0,10021.0,17572.9,11599.9,15727.6,27795.9,54203.5],"cum_vol":[62306.7,70283.4,76584.6,88517.5,93422.5,98700.9,108434.6,116962.6,120871.5,126780.9,137157.4,159211.8,167461.6,175261.4,179264.2,186188.9,192867.9,199202.0,203240.6,211317.5,217292.4,221599.7,229056.6,241362.6,245708.1,250389.4,255493.2,261453.7,267107.5,271349.1,281961.8,285769.1,296580.6,308420.4,311572.5,316248.3,321776.6,331516.5,336371.3,340251.4,343135.6,346860.7,350980.2,354742.4,358371.7,361439.6,365518.9,376503.9,380160.3,386564.4,391764.9,395868.1,400962.7,406849.6,410339.4,415061.1,422774.7,425818.1,430172.2,433801.4,438950.1,444396.1,448584.5,452240.9,455299.4,458648.4,464518.2,471091.8,475292.1,480392.9,483755.9,487115.4,492470.7,496642.5,502799.0,505955.7,510676.1,515258.7,518205.3,523296.7,526424.1,532994.5,535580.3,538517.6,543806.0,549915.8,552091.1,554759.6,558458.7,562151.0,565274.3,569225.2,575182.5,577410.5,580115.2,584366.1,587452.3,589575.7,595178.6,597551.4,600351.3,606825.9,610418.1,612687.5,616854.5,621510.1,633400.6,636836.3,639562.9,643339.3,647175.9,649825.4,653198.8,658282.6,660981.3,664872.5,667243.6,670187.2,672145.8,674640.4,678341.3,685523.4,691770.1,693397.8,695475.6,700464.8,706655.4,712226.2,720330.4,723348.3,725554.2,728700.2,731308.6,736074.9,741993.5,744838.1,747929.2,750055.5,752086.4,755293.9,756816.1,760815.3,763482.8,768315.4,770927.8,773119.0,775500.9,777062.9,781215.1,784304.6,786799.3,788858.4,793727.4,796919.4,800437.6,802842.0,805891.4,807963.9,810634.4,813131.9,815429.0,818059.8,821632.7,825706.1,834065.9,837060.7,845285.9,848837.1,851649.9,858526.9,861596.4,863575.9,867937.1,870745.5,873381.7,875586.4,878670.6,881248.6,884356.5,885375.2,886714.1,891013.2,894735.7,898171.3,900136.1,903990.6,905909.9,911122.1,913521.8,915217.8,920751.0,925547.1,928879.7,932884.2,933988.0,937403.0,940253.9,945277.1,947213.8,952077.9,953475.4,955088.5,956653.2,958370.6,959875.2,962567.9,965340.1,968418.9,970398.8,973160.9,974971.0,977513.6,981208.0,985378.0,987721.6,990280.4,994284.7,997514.0,1000135.6,1007167.7,1011959.6,1015393.8,1019357.8,1023174.8,1026303.1,1029876.3,1033025.7,1042730.9,1045720.2,1050539.9,1052487.1,1055208.9,1058312.9,1064206.7,1070222.9,1074294.7,1075510.5,1081780.5,1086903.1,1090155.4,1093870.4,1095622.6,1099075.7,1102853.9,1106834.3,1112679.6,1115153.4,1120799.7,1125044.6,1129932.1,1133508.3,1138139.2,1140549.4,1146139.4,1148283.1,1155396.4,1157221.6,1160382.9,1163365.1,1167091.8,1168998.1,1171767.1,1178598.3,1181244.9,1185933.7,1190309.4,1192448.4,1195824.8,1196987.4,1201640.0,1203935.6,1206094.4,1207786.2,1210468.2,1212143.5,1214298.3,1217216.1,1219919.8,1223491.9,1226266.6,1228927.0,1230808.6,1233444.2,1235870.0,1239560.0,1244105.5,1246767.7,1247809.0,1249690.9,1252800.6,1254519.3,1258079.0,1260465.9,1264215.6,1267738.3,1270574.4,1271893.2,1273460.6,1275659.6,1277269.7,1279142.0,1281338.8,1285813.3,1289538.4,1292579.3,1295328.9,1296943.0,1299593.2,1301939.3,1303824.9,1305566.5,1307540.1,1309520.4,1312784.4,1317161.5,1322060.4,1326040.1,1329776.8,1332219.4,1333991.3,1337564.6,1340091.6,1344218.9,1347536.1,1352726.3,1356110.5,1358337.1,1359844.9,1361497.9,1364038.4,1368263.9,1370906.4,1375732.9,1380141.5,1383227.1,1386142.0,1390518.3,1393809.6,1396878.6,1399590.1,1403369.9,1406851.1,1410793.1,1414677.7,1421324.5,1430150.2,1433095.0,1436579.9,1438674.7,1444025.9,1449038.1,1450859.4,1453005.0,1458245.1,1461068.5,1464016.4,1467265.1,1471292.3,1474790.8,1478984.3,1484716.1,1490295.9,1495047.9,1499810.9,1505686.9,1512418.0,1520536.5,1526461.7,1529783.3,1534304.8,1542536.4,1548392.2,1552549.1,1556797.9,1562027.8,1572828.1,1580177.6,1587839.3,1593536.4,1603476.8,1627245.4,1636242.1,1643929.8,1650713.8,1660734.8,1678307.7,1689907.6,1705635.2,1733431.1,1787634.6],"abs_move_pct":[0.5408,0.5745,0.7018,0.8976,0.9988,0.9452,1.1683,1.1656,1.2147,1.2189,1.2778,1.3549,1.4043,1.3956,1.35,1.4659,1.5027,1.3474,1.4079,1.418,1.487,1.5225,1.5231,1.5322,1.526,1.5377,1.5207,1.495,1.5347,1.5606,1.5549,1.5273,1.528,1.6135,1.5664,1.5813,1.5036,1.472,1.4814,1.4563,1.3636,1.3609,1.2573,1.1829,1.2009,1.1103,1.1865,1.1289,1.1292,1.1857,1.304,1.3462,1.3266,1.3659,1.3791,1.3509,1.3734,1.364,1.3506,1.3878,1.3355,1.3131,1.2788,1.3196,1.3069,1.3445,1.4818,1.5177,1.5121,1.4947,1.5388,1.575,1.5622,1.5222,1.5615,1.4853,1.4761,1.5577,1.5877,1.6406,1.5857,1.6281,1.5692,1.5298,1.5455,1.5007,1.4985,1.5616,1.5821,1.6163,1.6002,1.6683,1.6286,1.567,1.5203,1.5585,1.5962,1.6339,1.6336,1.6743,1.6379,1.5846,1.5886,1.5458,1.5697,1.5536,1.4803,1.4388,1.4499,1.415,1.4107,1.4719,1.4902,1.503,1.5285,1.5231,1.5625,1.6235,1.6432,1.6168,1.6261,1.6234,1.6364,1.6394,1.7095,1.7289,1.7048,1.7757,1.6915,1.6898,1.7317,1.682,1.7647,1.779,1.7807,1.7947,1.8248,1.8095,1.8165,1.872,1.9195,1.9025,1.9572,1.9626,1.9331,1.946,1.9243,1.9263,1.9362,1.9097,1.922,1.923,1.9308,1.9389,1.9551,1.9714,1.9826,2.0033,1.9897,1.9714,1.8785,1.9287,1.8694,1.8411,1.7991,1.8213,1.9149,1.9058,1.9211,1.8945,1.818,1.7544,1.783,1.7415,1.7425,1.744,1.7654,1.7982,1.8309,1.8058,1.796,1.8112,1.8691,1.8814,1.8832,1.9511,1.9402,1.9711,1.9278,1.9278,1.8855,1.8256,1.8284,1.7769,1.7618,1.7572,1.7428,1.763,1.7659,1.7733,1.8013,1.785,1.7962,1.8141,1.8376,1.8547,1.8726,1.8641,1.9172,1.9675,1.9567,1.9879,2.0385,1.9599,1.9583,1.9044,1.9627,1.9768,2.003,2.0334,2.0827,2.0659,2.1046,2.1035,2.0521,2.064,2.0714,2.0702,2.0626,2.0503,2.0614,2.0847,2.1049,2.1461,2.1218,2.125,2.1229,2.0683,2.0432,1.987,2.0565,2.0822,2.0952,2.1067,2.1527,2.1538,2.1669,2.1848,2.1706,2.1685,2.146,2.1749,2.1396,2.0938,2.0692,2.0812,2.1011,2.1445,2.1404,2.1334,2.1731,2.1373,2.1404,2.1249,2.0728,2.0947,2.0551,2.0883,2.0659,2.0785,2.0927,2.0871,2.0931,2.0528,2.0585,2.063,2.0404,2.0489,2.0498,2.0576,2.0731,2.0559,2.1022,2.1058,2.0922,2.0897,2.0954,2.1078,2.1089,2.1017,2.118,2.1447,2.1543,2.164,2.2028,2.1803,2.223,2.2019,2.1742,2.1674,2.1464,2.1123,2.072,2.1004,2.1217,2.0593,2.0545,2.0837,2.0683,2.0973,2.0796,2.0999,2.0959,2.0867,2.0937,2.0769,2.0933,2.0787,2.0294,2.0865,2.0645,2.0654,2.1162,2.0989,2.1388,2.1002,2.116,2.1205,2.1667,2.1888,2.1539,2.169,2.1638,2.1552,2.1145,2.0934,2.0819,2.1095,2.1226,2.1209,2.0303,2.0007,1.9409,1.9924,1.9863,1.9485,1.9455,1.9666,2.0014,1.985,1.9645,1.9481,1.9204,1.9091,1.8909,1.8725,1.874,1.8536,1.8901,1.8874,1.9029,1.9096,1.9335,1.9715,1.9124,1.8087,1.8864,1.9343,1.8851,1.9276,2.0306,2.0415,2.0484,2.0784,2.0815,2.1045,2.1279,2.1122,2.1021,2.101,2.0997,2.0357,2.0807,2.0746,2.0707,2.0656,2.1059,2.1217,2.1193,2.2407],"open5_vol":93422.5,"days":14,"atr14":0.35592857142857165,"adv14":2116276,"avg_range_pct14":4.83,"prev_close":5.97,"prev_high":5.98,"prev_low":5.55,"high_20d":6.72,"ref_5d_high":6.5227,"ref_5d_low":5.55,"ref_5d_avg_high":6.2978,"ref_5d_avg_low":6.043,"ref_5d_avg_range":0.2548,"sr14":{"levels":[{"lo":5.93,"hi":5.98,"mid":5.96,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.14,"mid":6.0967,"touches":3,"last_touch_days_ago":10},{"lo":6.15,"hi":6.215,"mid":6.1936,"touches":7,"last_touch_days_ago":2},{"lo":6.24,"hi":6.32,"mid":6.275,"touches":4,"last_touch_days_ago":1},{"lo":6.37,"hi":6.4499,"mid":6.41,"touches":2,"last_touch_days_ago":8},{"lo":6.465,"hi":6.5227,"mid":6.4808,"touches":4,"last_touch_days_ago":1},{"lo":6.715,"hi":6.72,"mid":6.7175,"touches":2,"last_touch_days_ago":5}],"high":6.72,"low":5.55,"atr":0.3559,"sessions":14,"tol":0.089}}