{"symbol":"DUOT","for_date":"2026-04-09","built":"2026-09-30T00:16:21-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[8352.1,1371.3,893.5,1066.9,2656.3,1534.1,1718.6,642.2,918.7,1835.1,1557.5,596.4,236.7,981.6,1102.4,1853.4,938.9,1004.7,572.4,403.4,851.4,966.0,2036.0,5076.1,3127.1,1339.1,3251.1,2230.6,2707.5,869.2,1281.2,694.1,428.7,1406.4,396.5,2757.3,1413.3,1106.6,3993.5,520.1,745.0,741.2,1200.1,470.5,459.2,1562.7,6158.0,1396.6,1168.4,514.6,769.2,6016.5,477.5,566.2,1328.9,1477.9,669.1,669.9,533.5,763.0,557.3,662.9,609.8,893.4,2766.3,956.5,1291.9,197.4,1924.3,175.6,1303.6,716.1,839.9,479.1,306.5,760.9,3362.9,2247.8,830.4,1265.4,3292.4,1016.6,1568.9,712.6,1342.5,704.6,1004.2,585.0,367.7,474.1,1002.9,1480.0,1309.2,417.6,195.3,1432.9,591.7,1257.0,1741.7,1324.0,1238.0,2472.5,481.6,1066.1,1382.9,1382.1,1291.8,724.3,719.0,437.8,284.1,1891.0,425.2,766.5,1705.9,459.1,1177.8,427.1,393.1,276.5,279.0,638.7,1092.6,961.2,1046.8,892.9,1149.4,287.1,292.4,731.0,1438.1,872.7,1780.4,600.1,265.5,1567.9,274.7,667.1,273.6,346.6,453.0,1119.3,592.7,250.6,1130.6,279.1,2804.1,221.7,886.1,1496.8,731.9,893.8,1296.0,373.3,1591.4,2176.9,1461.9,941.7,167.9,1599.9,459.4,608.9,341.3,737.8,1372.4,262.5,1068.9,965.6,925.9,1102.8,778.0,348.9,1426.3,740.6,918.2,1662.3,273.4,756.0,173.6,1624.2,592.5,735.6,3064.4,632.3,705.8,5034.4,3002.0,3321.4,614.1,1277.6,2806.4,778.1,1040.6,1642.9,999.1,2067.2,3417.3,847.3,424.0,1413.1,3266.1,3350.5,932.4,981.0,873.0,433.6,1231.2,2514.9,588.9,1048.1,857.7,617.6,833.6,6128.2,3152.2,2347.6,466.1,1205.9,352.6,4399.9,1627.9,4475.1,752.6,888.6,1925.6,1383.7,1372.4,2590.9,1001.7,608.8,1108.3,284.8,663.2,1451.4,697.4,1578.1,1462.0,776.0,1055.9,438.7,2172.9,497.1,909.4,829.0,1359.8,953.4,4492.2,1616.2,2017.6,1036.5,625.5,666.7,499.9,831.4,407.1,1442.5,1960.0,780.6,1121.3,1964.9,2067.3,412.6,781.9,373.2,2605.4,1631.1,650.3,581.1,805.8,1128.3,384.6,325.6,342.2,505.4,872.9,651.9,2305.3,1915.9,967.5,500.6,2048.6,1265.0,1009.6,515.3,531.7,801.7,633.1,1055.5,765.3,856.9,2209.1,790.6,3302.2,744.8,940.6,586.3,641.1,636.4,1005.6,562.6,365.1,1143.4,1611.1,252.0,1399.2,1435.0,650.4,452.1,375.1,1484.7,1674.9,655.7,1621.4,1311.4,2831.4,2611.6,2043.4,1088.4,975.0,2125.8,2716.5,973.0,1069.1,3087.7,1330.6,1462.8,547.6,706.0,2556.1,2572.0,2734.4,989.7,4523.9,2393.9,2057.6,1890.3,1757.7,1032.2,2464.6,1327.7,4628.1,2575.3,2745.1,2495.6,491.2,1926.8,1108.5,722.1,1732.2,618.3,2762.4,826.4,988.9,1961.5,761.6,2089.3,503.9,2140.1,1968.8,2989.6,995.9,2714.4,1081.1,1466.4,1615.6,1717.8,4468.0,2816.6,950.4,2602.3,1589.9,1120.0,2533.5,2712.3,2910.4,1599.9,2293.9,3555.4,3174.5,1447.4,3866.9,3527.7,2808.8,3351.7,1990.3,4118.6,5992.8,5644.9,9258.7,20508.9],"cum_vol":[8352.1,9723.4,10616.9,11683.7,14340.0,15874.1,17592.7,18234.9,19153.6,20988.8,22546.3,23142.6,23379.4,24360.9,25463.3,27316.7,28255.6,29260.4,29832.7,30236.1,31087.6,32053.6,34089.6,39165.7,42292.9,43631.9,46883.1,49113.7,51821.2,52690.4,53971.6,54665.8,55094.5,56500.9,56897.4,59654.7,61068.0,62174.6,66168.1,66688.3,67433.3,68174.5,69374.6,69845.1,70304.4,71867.1,78025.1,79421.7,80590.1,81104.8,81874.0,87890.5,88368.0,88934.2,90263.1,91741.0,92410.1,93079.9,93613.4,94376.4,94933.7,95596.6,96206.4,97099.8,99866.1,100822.6,102114.4,102311.8,104236.1,104411.6,105715.3,106431.4,107271.2,107750.4,108056.9,108817.8,112180.6,114428.4,115258.9,116524.2,119816.6,120833.1,122402.0,123114.6,124457.1,125161.7,126165.9,126750.9,127118.6,127592.7,128595.6,130075.6,131384.9,131802.5,131997.8,133430.6,134022.4,135279.4,137021.1,138345.1,139583.1,142055.6,142537.1,143603.2,144986.1,146368.3,147660.1,148384.4,149103.4,149541.1,149825.2,151716.2,152141.4,152907.9,154613.9,155072.9,156250.7,156677.8,157070.9,157347.4,157626.4,158265.1,159357.7,160318.9,161365.7,162258.6,163407.9,163695.0,163987.4,164718.4,166156.4,167029.1,168809.5,169409.6,169675.1,171243.1,171517.8,172184.9,172458.6,172805.2,173258.2,174377.5,174970.2,175220.8,176351.4,176630.6,179434.7,179656.4,180542.5,182039.3,182771.1,183664.9,184960.9,185334.2,186925.6,189102.5,190564.4,191506.1,191673.9,193273.9,193733.3,194342.2,194683.5,195421.3,196793.7,197056.2,198125.1,199090.6,200016.5,201119.3,201897.3,202246.2,203672.5,204413.1,205331.3,206993.6,207267.0,208023.0,208196.6,209820.8,210413.3,211148.9,214213.3,214845.6,215551.4,220585.8,223587.8,226909.1,227523.2,228800.8,231607.1,232385.2,233425.8,235068.6,236067.8,238135.0,241552.3,242399.6,242823.6,244236.6,247502.7,250853.2,251785.6,252766.6,253639.6,254073.3,255304.5,257819.4,258408.3,259456.4,260314.1,260931.7,261765.4,267893.6,271045.8,273393.4,273859.5,275065.4,275418.0,279817.9,281445.8,285920.9,286673.5,287562.1,289487.8,290871.5,292243.9,294834.7,295836.4,296445.2,297553.5,297838.3,298501.5,299952.9,300650.3,302228.4,303690.4,304466.4,305522.2,305960.9,308133.8,308630.9,309540.3,310369.3,311729.1,312682.5,317174.7,318790.9,320808.6,321845.1,322470.6,323137.3,323637.2,324468.6,324875.6,326318.1,328278.1,329058.7,330180.0,332144.9,334212.1,334624.8,335406.7,335779.9,338385.4,340016.4,340666.7,341247.8,342053.6,343181.9,343566.4,343892.1,344234.3,344739.7,345612.6,346264.6,348569.9,350485.8,351453.3,351953.9,354002.5,355267.5,356277.1,356792.4,357324.1,358125.9,358759.0,359814.5,360579.8,361436.7,363645.9,364436.5,367738.7,368483.5,369424.1,370010.4,370651.6,371288.0,372293.6,372856.2,373221.3,374364.6,375975.7,376227.7,377626.9,379061.9,379712.3,380164.4,380539.5,382024.2,383699.1,384354.8,385976.2,387287.6,390118.9,392730.5,394773.9,395862.2,396837.2,398963.0,401679.5,402652.5,403721.6,406809.4,408140.0,409602.8,410150.4,410856.4,413412.5,415984.5,418718.9,419708.6,424232.5,426626.4,428684.0,430574.3,432332.0,433364.2,435828.8,437156.5,441784.6,444359.9,447105.0,449600.6,450091.9,452018.6,453127.1,453849.3,455581.5,456199.8,458962.1,459788.6,460777.5,462739.0,463500.6,465589.9,466093.9,468234.0,470202.8,473192.4,474188.3,476902.6,477983.7,479450.1,481065.6,482783.4,487251.4,490068.1,491018.4,493620.7,495210.6,496330.6,498864.1,501576.4,504486.9,506086.7,508380.6,511936.1,515110.6,516557.9,520424.8,523952.5,526761.3,530113.0,532103.3,536221.9,542214.7,547859.6,557118.4,577627.2],"abs_move_pct":[0.6466,0.6826,0.8596,0.9253,0.9852,0.927,0.8127,0.7849,0.7256,0.7403,0.6772,0.857,0.9092,0.7596,0.7661,0.8319,0.9098,0.868,0.772,0.8909,0.922,1.0277,0.9826,1.1559,1.2016,1.477,1.249,1.1851,1.1132,1.1963,1.3038,1.5963,1.4727,1.3376,1.3982,1.409,1.4384,1.4272,1.5067,1.3865,1.2522,1.4433,1.5741,1.406,1.4506,1.4859,1.3959,1.363,1.3471,1.3978,1.354,1.3801,1.4318,1.5335,1.4246,1.4558,1.4414,1.483,1.4813,1.4843,1.64,1.5885,1.5845,1.6207,1.7192,1.7867,1.9718,1.9915,1.9669,1.8717,1.8187,1.7751,1.8853,1.9525,1.8827,1.9582,1.9318,1.9029,1.8256,1.8311,1.8231,1.9152,1.996,2.0293,1.9636,2.0224,2.0724,2.1016,2.2057,2.2011,2.1241,1.9662,2.0002,1.9667,1.9038,1.9413,1.88,1.8317,1.952,1.9727,2.0035,2.0641,2.075,2.0167,1.9554,1.849,1.9715,2.0141,1.9482,1.8997,1.8669,1.934,1.8702,1.9198,2.0333,2.0477,1.9335,1.9959,1.8288,1.8574,1.9929,2.028,1.9137,1.8391,1.807,1.8616,1.9139,1.8577,1.7953,1.8147,1.864,1.7988,1.8302,1.7698,1.7912,1.7482,1.7736,1.7741,1.7844,1.864,1.8172,1.8414,1.8223,1.8162,1.8561,1.8322,1.8026,1.7991,1.9619,1.9225,1.9072,1.9401,1.8765,1.9504,1.9291,1.9254,1.8723,1.8543,1.8549,1.8371,1.8743,1.8636,1.8515,1.9909,1.9777,2.0189,2.0617,1.977,1.9544,1.7819,1.8607,1.8692,1.7741,1.7103,1.6397,1.7064,1.7485,1.7498,1.7396,1.8605,1.8212,1.7627,1.7946,1.7434,1.727,1.7661,1.7108,1.8076,1.8313,1.8967,1.9642,2.1276,2.2571,2.2278,2.2543,2.2661,2.3102,2.3996,2.3888,2.5018,2.5755,2.4421,2.3953,2.3801,2.3834,2.4515,2.3974,2.3558,2.3678,2.3706,2.3128,2.3194,2.3497,2.4149,2.3884,2.4052,2.41,2.3951,2.4371,2.411,2.4766,2.4773,2.4583,2.4568,2.5205,2.6306,2.7013,2.6957,2.7194,2.7265,2.7153,2.7188,2.712,2.7691,2.7166,2.7103,2.7933,2.7558,2.8313,2.8543,2.8649,2.8091,2.7519,2.781,2.7777,2.7928,2.7396,2.8164,2.7599,2.9015,2.8748,2.9441,2.9785,2.8476,2.9093,2.7899,2.7301,2.8614,2.9247,2.8477,2.803,2.7635,2.7643,2.8198,2.8521,2.7941,2.7632,2.7805,2.7168,2.7399,2.7279,2.7384,2.6588,2.7139,2.7359,2.7224,2.6612,2.6818,2.7369,2.7527,2.7693,2.806,2.7778,2.8596,2.8572,2.7824,2.7831,2.8567,2.8986,2.9209,2.9897,2.9536,2.8835,2.8397,2.8191,2.8594,2.8816,2.8911,2.9947,2.999,3.0024,3.0144,2.979,2.9853,3.0703,3.0373,3.042,3.1043,3.034,3.018,2.9251,2.9338,2.9063,2.9027,2.8906,2.8111,2.9238,2.9395,2.9267,2.8373,2.7231,2.7979,2.7941,2.7167,2.7444,2.827,2.9099,2.956,2.9358,2.8302,2.8204,2.8706,2.822,2.8483,2.8795,2.8947,2.9071,2.9423,2.9423,2.9489,3.0954,3.1334,3.0851,2.992,2.98,2.9939,2.9413,2.9358,2.8776,2.8416,2.84,2.9252,2.9143,2.9301,2.9136,2.9166,2.8739,2.9029,2.9677,2.9934,2.9225,2.8044,2.8648,2.891,2.8963,2.8789,2.8306,2.852,2.8891,2.946,2.9054,2.9373,2.7778,2.7144,2.7941,2.8057,2.7683,2.8636,2.9331,2.9039,2.9488,2.9528,2.9113,2.9136,2.9734,2.993,2.993,3.0139,3.1123,3.1704],"open5_vol":14340.0,"days":14,"atr14":0.44465714285714286,"adv14":636574,"avg_range_pct14":6.589,"prev_close":6.88,"prev_high":7.18,"prev_low":6.69,"high_20d":8.61,"ref_5d_high":7.18,"ref_5d_low":6.19,"ref_5d_avg_high":6.938,"ref_5d_avg_low":6.499,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":6.17,"hi":6.25,"mid":6.2033,"touches":3,"last_touch_days_ago":3},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":1},{"lo":6.685,"hi":6.77,"mid":6.715,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":6.93,"mid":6.8887,"touches":4,"last_touch_days_ago":1},{"lo":6.95,"hi":7.005,"mid":6.9817,"touches":3,"last_touch_days_ago":2},{"lo":7.18,"hi":7.285,"mid":7.2439,"touches":5,"last_touch_days_ago":0},{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":9},{"lo":7.465,"hi":7.5709,"mid":7.5365,"touches":4,"last_touch_days_ago":8},{"lo":7.62,"hi":7.7,"mid":7.66,"touches":2,"last_touch_days_ago":9}],"high":7.7,"low":6.17,"atr":0.4447,"sessions":14,"tol":0.1112}}