{"symbol":"CLSK","for_date":"2026-04-09","built":"2026-09-30T00:16:21-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[432730.7,136975.4,129874.9,108027.4,89018.3,94824.1,112853.8,72708.4,85692.6,76615.8,74126.7,66241.8,59546.9,67341.9,62765.9,98953.3,74566.8,72611.3,73310.5,67704.0,90886.6,86749.1,98239.6,71405.9,64202.4,84455.2,60591.6,76381.5,75234.9,65295.5,97402.8,84440.2,75865.3,66607.9,75225.6,59074.9,82020.5,78393.0,75822.7,68617.5,61212.6,65803.5,74434.3,61694.2,58843.9,41016.7,61757.1,62546.9,79230.8,50033.1,65919.9,61890.6,47790.9,43272.9,44103.1,50970.7,59336.3,48174.9,34663.3,34590.4,65700.8,55927.8,39451.3,38484.1,28446.5,52753.9,63847.8,70790.6,49206.6,53156.3,36673.9,38128.6,43689.7,43532.4,47959.6,43311.2,52148.5,47221.4,51706.1,51265.9,41864.4,57199.2,59714.8,36930.4,48965.9,52774.2,171993.5,33842.9,30406.3,35441.2,57737.1,38093.9,60439.3,29741.4,26667.3,35968.9,49415.6,38469.4,52937.3,33741.6,60923.8,40846.8,39350.7,32875.0,36530.2,47703.3,42357.1,46917.2,38377.1,27929.8,41874.6,35137.1,46134.4,47092.1,40664.0,38648.7,34680.4,32460.6,31776.2,30019.9,37029.4,31538.1,38794.6,28854.4,28111.4,30602.9,33535.1,36707.7,32301.9,29577.8,24464.8,28752.5,21740.9,26699.6,33346.6,32920.7,44373.0,24774.9,23004.9,25376.0,28549.0,30691.0,32519.0,28971.1,16992.4,59148.4,35068.7,35630.1,26875.2,17263.8,26017.7,34821.4,30604.2,35522.9,24943.5,26169.1,27786.9,25259.9,30866.7,20731.5,24664.4,34840.7,27678.0,22237.5,24617.9,34255.1,26049.9,26306.6,22570.8,17385.7,14950.1,24211.8,19432.5,29577.2,20929.4,20567.4,23766.8,20966.3,29126.9,23857.6,23975.2,31642.4,23399.1,20125.9,19114.1,23791.7,27087.1,22888.1,31979.9,22855.8,45205.9,32334.7,35875.5,26652.4,31142.8,24972.6,42309.8,25770.5,21500.9,16395.6,29156.1,19705.5,25729.1,32441.4,24359.6,25404.4,43206.0,28381.4,17411.4,17027.2,30489.8,27684.4,35105.1,25558.3,51705.9,41316.0,32114.9,34248.8,32349.0,32058.8,26595.9,29525.9,31074.9,28169.4,29383.9,42005.6,43231.7,34874.5,26598.8,22651.3,36254.4,31983.1,24950.0,31732.7,24436.1,35453.6,26161.0,26180.6,26690.6,27526.2,37315.4,39876.4,27791.1,27387.4,30329.2,33960.2,59647.8,32528.8,27486.4,27416.2,27261.6,35441.3,23290.8,29716.0,26547.9,40034.1,27094.9,29055.0,25434.2,25301.7,30784.9,48625.9,30660.6,25609.9,39342.3,37206.7,31638.7,43795.8,24890.1,30611.5,28105.4,24131.9,28812.4,34344.6,27963.4,24102.9,32794.6,42627.1,25061.1,22821.7,29843.4,21994.4,21504.7,27012.1,37927.4,19877.7,33102.1,33912.9,23529.1,60360.9,35250.2,36356.5,26319.8,33897.1,35242.7,35218.0,36646.6,30470.3,34075.9,33837.6,39400.4,31569.5,32859.3,26337.9,18648.6,33768.9,31394.4,27965.2,25027.4,32659.7,32268.1,35971.6,41341.1,25670.3,19063.4,23249.6,37770.6,33404.0,35648.8,21952.1,32336.9,21489.6,24714.5,50989.1,32362.9,33106.0,30383.9,33786.5,37081.7,76788.2,66333.6,39966.5,53568.3,40948.8,36996.9,37164.3,53456.7,57960.9,47984.9,51518.2,45994.4,51319.4,46977.8,42233.9,41455.9,44008.9,50579.2,37990.3,36196.1,43133.9,36472.4,36889.6,32649.2,39466.9,26955.4,46048.7,44163.1,29965.6,41158.7,42848.4,53656.5,40201.0,47694.6,53049.4,34632.8,40698.4,31380.4,28632.1,32452.3,31923.0,41566.7,34170.0,41548.8,42410.3,34765.0,47883.4,45609.9,65845.1,46215.8,58366.4,135375.6,94478.8,78165.9,108639.6,107242.9,118565.1,94498.4,131049.5,200293.7,351221.5],"cum_vol":[432730.7,569706.1,699581.0,807608.4,896626.7,991450.9,1104304.6,1177013.0,1262705.6,1339321.4,1413448.1,1479689.9,1539236.9,1606578.8,1669344.7,1768298.0,1842864.8,1915476.1,1988786.6,2056490.6,2147377.2,2234126.3,2332365.9,2403771.7,2467974.1,2552429.4,2613020.9,2689402.4,2764637.3,2829932.8,2927335.6,3011775.8,3087641.1,3154248.9,3229474.6,3288549.5,3370570.0,3448963.0,3524785.7,3593403.2,3654615.8,3720419.3,3794853.6,3856547.8,3915391.7,3956408.4,4018165.6,4080712.5,4159943.3,4209976.4,4275896.3,4337786.9,4385577.8,4428850.6,4472953.7,4523924.4,4583260.7,4631435.6,4666098.9,4700689.4,4766390.1,4822317.9,4861769.2,4900253.3,4928699.8,4981453.7,5045301.5,5116092.1,5165298.7,5218455.0,5255128.9,5293257.4,5336947.1,5380479.6,5428439.1,5471750.4,5523898.9,5571120.2,5622826.4,5674092.3,5715956.7,5773155.9,5832870.7,5869801.1,5918767.0,5971541.2,6143534.7,6177377.6,6207783.9,6243225.1,6300962.2,6339056.1,6399495.4,6429236.8,6455904.1,6491872.9,6541288.5,6579757.9,6632695.2,6666436.8,6727360.6,6768207.4,6807558.1,6840433.1,6876963.3,6924666.6,6967023.6,7013940.9,7052318.0,7080247.8,7122122.4,7157259.6,7203393.9,7250486.0,7291150.0,7329798.7,7364479.1,7396939.6,7428715.9,7458735.7,7495765.1,7527303.2,7566097.9,7594952.3,7623063.7,7653666.6,7687201.7,7723909.4,7756211.4,7785789.1,7810253.9,7839006.4,7860747.4,7887446.9,7920793.5,7953714.2,7998087.2,8022862.1,8045866.9,8071242.9,8099791.9,8130482.9,8163001.9,8191973.0,8208965.4,8268113.8,8303182.5,8338812.6,8365687.9,8382951.6,8408969.4,8443790.7,8474394.9,8509917.8,8534861.3,8561030.4,8588817.3,8614077.2,8644943.9,8665675.4,8690339.9,8725180.6,8752858.6,8775096.1,8799713.9,8833969.1,8860019.0,8886325.6,8908896.4,8926282.1,8941232.3,8965444.1,8984876.6,9014453.8,9035383.1,9055950.6,9079717.4,9100683.6,9129810.6,9153668.2,9177643.4,9209285.9,9232685.0,9252810.9,9271925.1,9295716.8,9322803.9,9345691.9,9377671.8,9400527.6,9445733.5,9478068.2,9513943.7,9540596.1,9571738.9,9596711.6,9639021.4,9664791.9,9686292.8,9702688.4,9731844.4,9751549.9,9777279.0,9809720.4,9834080.0,9859484.4,9902690.4,9931071.8,9948483.1,9965510.4,9996000.1,10023684.6,10058789.7,10084348.0,10136053.9,10177369.9,10209484.8,10243733.6,10276082.6,10308141.4,10334737.3,10364263.2,10395338.1,10423507.5,10452891.4,10494897.0,10538128.7,10573003.2,10599602.0,10622253.3,10658507.7,10690490.9,10715440.9,10747173.6,10771609.6,10807063.3,10833224.3,10859404.9,10886095.5,10913621.7,10950937.1,10990813.5,11018604.6,11045992.0,11076321.2,11110281.4,11169929.2,11202458.0,11229944.4,11257360.6,11284622.2,11320063.5,11343354.3,11373070.3,11399618.1,11439652.3,11466747.1,11495802.1,11521236.4,11546538.1,11577322.9,11625948.8,11656609.4,11682219.4,11721561.6,11758768.4,11790407.1,11834202.9,11859093.0,11889704.5,11917809.9,11941941.8,11970754.2,12005098.9,12033062.2,12057165.1,12089959.8,12132586.9,12157647.9,12180469.6,12210313.0,12232307.4,12253812.1,12280824.1,12318751.5,12338629.2,12371731.3,12405644.1,12429173.2,12489534.1,12524784.4,12561140.9,12587460.6,12621357.7,12656600.4,12691818.4,12728465.0,12758935.3,12793011.1,12826848.8,12866249.2,12897818.7,12930678.0,12957015.9,12975664.5,13009433.4,13040827.8,13068793.0,13093820.4,13126480.1,13158748.3,13194719.9,13236060.9,13261731.2,13280794.6,13304044.1,13341814.8,13375218.8,13410867.6,13432819.7,13465156.6,13486646.2,13511360.7,13562349.9,13594712.7,13627818.7,13658202.6,13691989.1,13729070.8,13805859.0,13872192.6,13912159.1,13965727.4,14006676.1,14043673.1,14080837.4,14134294.1,14192254.9,14240239.8,14291758.0,14337752.4,14389071.8,14436049.6,14478283.4,14519739.4,14563748.2,14614327.4,14652317.7,14688513.9,14731647.7,14768120.1,14805009.7,14837658.9,14877125.9,14904081.2,14950129.9,14994293.1,15024258.7,15065417.4,15108265.8,15161922.3,15202123.3,15249817.9,15302867.2,15337500.0,15378198.4,15409578.7,15438210.8,15470663.1,15502586.1,15544152.8,15578322.8,15619871.6,15662281.9,15697046.9,15744930.3,15790540.1,15856385.3,15902601.1,15960967.5,16096343.1,16190821.9,16268987.8,16377627.4,16484870.3,16603435.4,16697933.8,16828983.3,17029277.0,17380498.5],"abs_move_pct":[0.7832,1.1034,1.0447,1.0638,1.1294,1.2398,1.2881,1.2178,1.3043,1.4493,1.4118,1.333,1.3205,1.3925,1.3389,1.5693,1.4914,1.6386,1.5699,1.5469,1.6201,1.6721,1.7667,1.7609,1.5647,1.7325,1.9042,1.9882,2.0251,2.0659,2.075,2.1581,2.172,2.0277,2.1054,2.0378,2.0994,2.1291,2.1821,2.2269,2.0603,2.0459,2.1423,2.2096,2.2688,2.2449,2.3552,2.3841,2.4422,2.5065,2.5482,2.7308,2.906,2.9553,2.8384,2.9005,2.8683,2.9224,2.9615,2.9129,2.8745,2.9283,2.8788,2.8928,2.9652,3.0752,3.2285,3.1755,3.0638,3.0462,3.0075,3.0438,3.0684,3.1331,3.1389,3.1567,2.9392,2.9942,2.9387,2.9195,2.9064,2.9012,3.1121,3.0817,3.1288,3.145,3.1355,3.153,3.1367,3.138,3.0495,3.0197,2.9439,2.9799,3.0575,3.07,2.9356,2.9783,3.1313,3.1503,3.1287,3.1059,3.0915,3.0646,3.0976,2.9802,2.9708,3.0095,2.9671,2.9527,2.9309,2.8725,2.8326,2.6453,2.7383,2.6696,2.6677,2.6724,2.6944,2.6799,2.6434,2.7095,2.5864,2.5844,2.5755,2.5948,2.5711,2.4442,2.475,2.53,2.4493,2.4396,2.441,2.4846,2.5664,2.5415,2.5488,2.5541,2.5109,2.4809,2.4627,2.4004,2.3751,2.3894,2.435,2.3781,2.4419,2.4808,2.4812,2.4529,2.4174,2.459,2.4994,2.5084,2.4397,2.4929,2.3829,2.3846,2.4672,2.4594,2.528,2.5342,2.5604,2.5678,2.5445,2.5044,2.4597,2.4833,2.4108,2.3906,2.3504,2.4409,2.4265,2.3857,2.3353,2.3183,2.3034,2.2572,2.2765,2.2649,2.3127,2.2886,2.2968,2.3032,2.3557,2.3166,2.2511,2.2791,2.3033,2.239,2.2524,2.1647,2.1568,2.1452,2.18,2.2098,2.2922,2.3468,2.3583,2.3541,2.3291,2.3421,2.3175,2.2933,2.2396,2.2472,2.2159,2.2759,2.32,2.3115,2.1932,2.1585,2.1987,2.3065,2.3678,2.4182,2.3324,2.3867,2.3865,2.3745,2.3676,2.4254,2.4471,2.5065,2.5541,2.6211,2.6237,2.7034,2.742,2.7048,2.6706,2.6647,2.6443,2.657,2.7103,2.7195,2.7309,2.7451,2.7224,2.7362,2.7761,2.8389,2.7823,2.8896,2.923,2.9861,2.9422,2.8593,2.8129,2.812,2.8084,2.7892,2.8494,2.904,2.9865,2.9127,2.8438,2.8396,2.8018,2.8324,2.898,2.8684,2.8774,2.8624,2.8734,2.83,2.8829,2.9479,2.9276,2.9146,2.8592,2.8807,2.876,2.8989,2.8922,2.9131,2.8572,2.8884,2.9151,2.9077,2.9206,2.8998,2.9281,2.9726,2.9405,3.0001,3.0171,3.0699,3.0386,2.9969,3.0,3.0051,3.0643,3.0626,3.0461,2.9948,2.9945,3.0204,3.0367,3.0614,3.0351,2.976,2.9548,2.9858,2.9708,2.955,2.9791,2.9942,3.0417,2.9434,2.9792,3.0331,3.0906,3.0704,3.1108,3.1469,3.1722,3.1973,3.2273,3.2321,3.2207,3.2693,3.3195,3.362,3.3144,3.5092,3.5321,3.5901,3.6206,3.5685,3.7007,3.6849,3.7147,3.6656,3.7579,3.7583,3.8475,3.8107,3.8096,3.7747,3.8595,3.9051,3.8132,3.6689,3.6877,3.6061,3.4751,3.5519,3.5716,3.5697,3.5477,3.5274,3.5942,3.5465,3.5613,3.5284,3.489,3.5473,3.5967,3.5614,3.4218,3.4963,3.5153,3.5011,3.5111,3.4539,3.3781,3.4311,3.4383,3.4374,3.405,3.3887,3.3472,3.3674,3.4439,3.506,3.5968,3.5314,3.5712,3.5311,3.3619,3.4662,3.3794,3.3865,3.3514,3.3464,3.2022,3.2461,3.3099,3.3726],"open5_vol":896626.7,"days":14,"atr14":0.7557214285714285,"adv14":19974059,"avg_range_pct14":7.912,"prev_close":9.88,"prev_high":10.09,"prev_low":9.355,"high_20d":10.445,"ref_5d_high":10.09,"ref_5d_low":8.12,"ref_5d_avg_high":9.234,"ref_5d_avg_low":8.672,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":8.0,"hi":8.12,"mid":8.0567,"touches":3,"last_touch_days_ago":3},{"lo":8.4,"hi":8.545,"mid":8.4875,"touches":4,"last_touch_days_ago":1},{"lo":8.81,"hi":8.92,"mid":8.87,"touches":3,"last_touch_days_ago":2},{"lo":9.0,"hi":9.115,"mid":9.064,"touches":5,"last_touch_days_ago":1},{"lo":9.235,"hi":9.4,"mid":9.3175,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.9151,"mid":9.8376,"touches":2,"last_touch_days_ago":9},{"lo":9.95,"hi":10.09,"mid":10.0217,"touches":3,"last_touch_days_ago":0},{"lo":10.185,"hi":10.35,"mid":10.2767,"touches":3,"last_touch_days_ago":9}],"high":10.35,"low":8.0,"atr":0.7557,"sessions":14,"tol":0.1889}}