{"symbol":"ANNA","for_date":"2026-04-09","built":"2026-09-30T00:16:20-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[126669.9,126684.7,147764.2,78728.1,64973.6,117361.6,108985.9,144012.0,82207.3,80126.9,123860.1,105380.6,67251.4,85840.9,74700.1,73227.6,62116.8,58999.1,45475.8,29345.7,45867.6,50076.2,93908.4,81436.6,65795.4,47447.5,43465.8,57622.6,45645.6,31501.6,52637.9,51406.5,53682.7,32862.3,39667.3,64525.8,65715.7,62243.6,41348.6,44712.6,49128.8,37011.2,44962.0,70694.1,105262.9,99348.3,72083.2,52940.9,82943.3,112300.7,66098.2,55306.9,82009.4,78058.9,100429.8,67400.1,58476.4,80369.2,63624.6,87460.1,66977.0,53244.6,42490.6,66441.3,39719.1,57699.1,42382.1,43567.8,43695.0,59823.7,37225.5,33599.5,34362.3,29147.6,29727.7,27421.4,38401.0,63464.3,32500.8,35600.0,39074.1,45214.9,44071.6,44647.4,71201.0,101752.5,23578.8,14972.5,16282.4,32336.1,30971.1,104044.7,58972.0,95889.1,58405.8,42709.6,58885.4,67139.9,113038.8,58843.3,50001.9,39487.2,52394.6,109338.9,52128.9,53998.4,35044.4,90640.7,68438.1,62274.4,47266.3,39938.3,28989.4,39878.5,24606.6,21835.1,76202.9,47558.4,28919.1,20143.7,46286.8,43662.4,79728.5,42087.7,51310.3,50600.0,41219.0,30280.0,46520.8,49176.6,32830.8,42487.1,35369.8,19371.4,23798.3,75980.2,39908.4,33172.1,59752.4,56443.1,84006.3,57520.4,43692.6,33942.1,38895.9,91591.8,82814.6,77932.3,60337.9,42070.2,102608.0,66435.4,27531.6,37754.0,33130.3,36266.0,50433.1,28097.3,21046.1,27182.6,27510.5,30456.6,49912.3,35129.9,34104.4,32160.9,22218.9,36443.4,32498.0,35638.2,39456.4,27460.7,38597.0,44320.4,18967.1,16751.7,20459.1,24485.5,33068.9,21801.9,26105.1,19737.9,18029.2,25106.8,20310.1,41045.2,22766.5,20356.2,16598.1,26575.7,18773.4,27670.2,42979.9,16861.8,21805.0,27014.1,13419.5,50970.9,28811.6,14027.7,34332.6,23166.7,15901.1,18968.4,25127.9,12154.6,22724.7,13612.7,10268.4,13681.3,9791.1,8987.4,26184.3,22195.1,37692.8,26903.2,30858.4,32872.2,28033.3,17943.1,14690.9,30437.8,25394.6,18333.6,20503.4,18042.8,19482.0,10550.9,11412.4,22443.9,15466.1,17799.9,24768.8,19708.8,19994.4,14141.7,9985.0,11478.8,12480.4,16869.5,18107.1,40307.9,13958.6,13696.7,10500.5,24070.8,12345.9,12703.4,17194.1,25788.8,15547.0,11637.4,18352.6,38580.9,14641.6,25496.2,24791.8,24608.6,23352.9,44230.9,41334.9,49046.4,28152.1,28075.2,20413.9,23226.9,15209.6,17074.7,15402.1,16347.4,28285.4,19536.5,23456.8,16471.5,14551.7,20156.7,21671.1,13037.1,19048.3,21935.5,23581.0,18444.4,13792.2,21024.0,11217.1,8118.8,8537.6,15065.0,16989.4,11550.4,38436.9,49772.4,50258.6,31994.9,48496.9,27395.9,30025.1,32747.4,21054.9,27049.7,16836.5,49644.7,35911.9,82973.5,82233.1,45689.9,30813.6,38888.8,31550.4,25388.9,16664.6,12454.4,8368.2,15924.9,15514.4,13040.6,14081.3,9037.1,8786.6,12003.1,19047.1,14320.4,21809.0,24868.3,29291.6,41081.0,22840.8,23214.8,13473.3,15092.5,18499.6,17227.6,15934.1,13499.6,16415.1,11852.6,18455.8,41291.2,24139.4,29644.9,26152.1,24942.0,19520.3,18893.1,21334.7,29901.8,35726.4,29100.3,27725.4,20658.0,27452.4,12430.3,17164.4,24985.5,19578.4,14204.6,20275.7,15640.6,10444.4,21445.9,28181.5,25564.0,14621.6,24575.8,24198.4,40132.4,35574.7,48053.2,36651.8,16709.9,20010.1,41083.2,18460.3,27609.6,30610.2,26593.9,22818.0,32410.2,18710.8,26803.4,13892.1,13170.4,18936.7,29327.6,35070.4,30636.8,40630.0,25467.6,41474.9,43077.5],"cum_vol":[126669.9,253354.6,401118.9,479847.0,544820.6,662182.2,771168.1,915180.1,997387.4,1077514.2,1201374.4,1306755.0,1374006.4,1459847.3,1534547.4,1607775.0,1669891.8,1728890.9,1774366.7,1803712.4,1849580.0,1899656.2,1993564.6,2075001.2,2140796.6,2188244.1,2231709.9,2289332.5,2334978.1,2366479.7,2419117.6,2470524.1,2524206.9,2557069.1,2596736.4,2661262.2,2726977.9,2789221.6,2830570.1,2875282.8,2924411.6,2961422.8,3006384.8,3077078.9,3182341.8,3281690.1,3353773.3,3406714.1,3489657.4,3601958.1,3668056.4,3723363.2,3805372.6,3883431.6,3983861.4,4051261.4,4109737.8,4190107.0,4253731.6,4341191.7,4408168.7,4461413.4,4503903.9,4570345.2,4610064.4,4667763.5,4710145.6,4753713.4,4797408.4,4857232.1,4894457.6,4928057.1,4962419.4,4991567.1,5021294.8,5048716.2,5087117.2,5150581.5,5183082.3,5218682.3,5257756.4,5302971.3,5347042.9,5391690.3,5462891.3,5564643.8,5588222.6,5603195.1,5619477.4,5651813.6,5682784.6,5786829.4,5845801.4,5941690.5,6000096.3,6042805.9,6101691.3,6168831.2,6281870.0,6340713.3,6390715.1,6430202.4,6482596.9,6591935.9,6644064.8,6698063.1,6733107.6,6823748.3,6892186.4,6954460.9,7001727.1,7041665.4,7070654.9,7110533.4,7135139.9,7156975.1,7233177.9,7280736.4,7309655.5,7329799.2,7376086.0,7419748.4,7499476.9,7541564.6,7592874.9,7643474.9,7684693.9,7714973.9,7761494.6,7810671.2,7843502.0,7885989.1,7921358.9,7940730.4,7964528.6,8040508.9,8080417.3,8113589.4,8173341.8,8229784.9,8313791.1,8371311.6,8415004.1,8448946.2,8487842.1,8579433.9,8662248.5,8740180.8,8800518.7,8842588.9,8945196.9,9011632.4,9039164.0,9076918.0,9110048.3,9146314.3,9196747.4,9224844.6,9245890.8,9273073.4,9300583.9,9331040.5,9380952.8,9416082.7,9450187.1,9482348.0,9504566.9,9541010.3,9573508.3,9609146.5,9648602.9,9676063.6,9714660.6,9758981.0,9777948.1,9794699.9,9815158.9,9839644.4,9872713.3,9894515.1,9920620.2,9940358.1,9958387.4,9983494.1,10003804.2,10044849.4,10067615.9,10087972.1,10104570.3,10131146.0,10149919.4,10177589.6,10220569.5,10237431.3,10259236.3,10286250.4,10299669.9,10350640.9,10379452.4,10393480.1,10427812.8,10450979.5,10466880.6,10485849.1,10510977.0,10523131.6,10545856.3,10559469.0,10569737.4,10583418.7,10593209.9,10602197.2,10628381.5,10650576.6,10688269.4,10715172.6,10746031.0,10778903.2,10806936.5,10824879.6,10839570.5,10870008.3,10895402.9,10913736.6,10934239.9,10952282.7,10971764.7,10982315.6,10993727.9,11016171.8,11031637.9,11049437.9,11074206.6,11093915.4,11113909.8,11128051.5,11138036.5,11149515.3,11161995.7,11178865.2,11196972.4,11237280.3,11251238.9,11264935.6,11275436.1,11299506.9,11311852.8,11324556.1,11341750.2,11367539.0,11383086.0,11394723.4,11413075.9,11451656.8,11466298.4,11491794.6,11516586.4,11541195.0,11564547.9,11608778.9,11650113.8,11699160.1,11727312.3,11755387.5,11775801.4,11799028.4,11814238.0,11831312.7,11846714.9,11863062.2,11891347.6,11910884.1,11934340.9,11950812.4,11965364.1,11985520.8,12007191.9,12020229.0,12039277.3,12061212.8,12084793.8,12103238.1,12117030.4,12138054.4,12149271.5,12157390.3,12165927.9,12180992.9,12197982.3,12209532.7,12247969.6,12297741.9,12348000.5,12379995.4,12428492.3,12455888.1,12485913.3,12518660.6,12539715.6,12566765.3,12583601.8,12633246.5,12669158.4,12752131.9,12834365.0,12880054.9,12910868.6,12949757.4,12981307.8,13006696.7,13023361.3,13035815.6,13044183.9,13060108.7,13075623.1,13088663.7,13102745.0,13111782.1,13120568.6,13132571.8,13151618.9,13165939.4,13187748.4,13212616.6,13241908.3,13282989.3,13305830.1,13329044.9,13342518.1,13357610.6,13376110.3,13393337.9,13409272.0,13422771.6,13439186.6,13451039.3,13469495.1,13510786.3,13534925.7,13564570.6,13590722.7,13615664.7,13635185.0,13654078.1,13675412.9,13705314.6,13741041.1,13770141.4,13797866.7,13818524.7,13845977.1,13858407.4,13875571.9,13900557.4,13920135.8,13934340.4,13954616.1,13970256.8,13980701.2,14002147.1,14030328.6,14055892.6,14070514.1,14095089.9,14119288.4,14159420.7,14194995.4,14243048.6,14279700.4,14296410.3,14316420.4,14357503.6,14375963.9,14403573.5,14434183.7,14460777.6,14483595.6,14516005.8,14534716.6,14561520.0,14575412.1,14588582.4,14607519.1,14636846.8,14671917.1,14702553.9,14743183.9,14768651.6,14810126.5,14853204.0],"abs_move_pct":[2.4437,3.6873,3.5447,3.4095,3.4614,3.9752,4.6041,5.1177,5.0413,5.2423,5.9922,6.103,5.905,5.9844,6.0128,5.3746,5.4781,5.5588,6.1337,5.719,6.0217,6.5594,6.8427,6.6257,6.2149,7.1397,6.863,6.6063,6.7562,7.1407,6.885,6.5005,6.4619,6.6166,6.6013,7.0112,7.1944,7.1422,6.9851,7.3629,7.4786,7.5586,7.5394,7.7948,8.0491,8.0936,7.4481,7.5849,8.3188,8.3415,8.5805,8.6021,9.1073,8.7476,8.8027,8.7632,9.0864,8.912,9.0353,9.5298,9.0954,9.1527,8.8116,9.3468,9.0103,9.0469,8.7897,8.7024,8.8093,9.352,9.2237,8.81,8.5614,8.5531,8.6374,8.6677,8.2944,8.3111,8.2556,8.2394,8.8447,8.7979,8.8131,8.8655,8.5888,9.4388,9.5352,9.1965,9.3708,9.2071,9.0497,8.7845,8.6074,9.0897,9.0998,8.8875,8.8913,9.1212,9.4688,9.717,9.4774,9.6158,9.8897,9.862,9.7732,9.6303,9.6459,9.0871,9.0192,9.0985,9.8629,9.6603,9.2957,9.8614,9.8121,9.8768,10.1773,10.1179,10.2271,10.0678,10.3012,10.3884,10.8281,10.8147,10.6268,10.5616,10.6744,10.7201,10.5249,10.4969,10.4922,10.7704,10.5652,10.365,10.3971,10.8523,10.8813,10.6547,10.8853,10.7691,11.1537,11.0254,10.8137,11.0644,11.2405,11.3465,11.6896,11.9832,11.6596,11.6926,11.0837,10.7249,11.195,10.9997,11.0343,10.9553,10.7806,11.1391,10.9902,10.9676,11.0623,11.1722,10.8133,10.4903,11.108,11.109,11.2442,10.989,11.3158,11.4164,10.8091,11.0438,10.8,10.6697,10.513,10.4359,10.501,10.4302,10.4507,10.241,9.7341,9.6787,9.8078,9.7754,9.7385,10.0786,9.9982,9.8014,9.8806,9.6631,9.7016,10.0588,9.5013,9.7509,9.7126,9.441,9.3959,8.9676,9.2372,8.971,8.9394,9.0235,9.0919,9.1684,9.2249,9.2464,9.2705,9.064,9.2732,8.9687,9.0838,8.9334,9.3528,9.5227,9.6,9.8627,9.7947,10.0977,10.2425,10.2985,9.9426,10.1161,10.0087,10.1442,10.0237,9.9866,9.7668,9.8639,9.959,10.1912,10.0995,10.0956,10.0865,10.3617,10.3331,10.267,10.2185,10.185,10.114,9.9315,10.0783,9.691,9.5554,9.6756,9.8524,9.9985,9.8829,9.8743,9.9946,10.0876,10.2389,10.1532,10.2804,10.2037,10.3773,10.6041,10.8389,10.9936,10.8369,11.0813,11.2426,11.3049,11.2564,11.1534,11.1561,10.6895,10.7858,10.9321,10.7908,10.7428,11.1422,11.1721,11.3602,11.1673,10.6301,10.6014,10.8681,10.9364,11.0232,11.0349,11.1616,10.8854,10.4454,10.4536,10.4071,10.5866,10.6825,10.4366,10.3804,10.4564,10.8231,10.972,10.9592,11.5091,11.5194,11.3967,11.4867,10.9302,11.1579,11.0473,11.4604,11.3466,11.075,11.914,11.1533,10.5628,10.8082,10.8322,11.1691,11.2914,11.6931,11.4884,11.5194,11.0727,11.1634,10.869,10.9137,10.9941,11.0027,11.1883,11.4388,11.5697,12.0168,11.9428,11.699,11.2183,11.2642,11.2992,11.432,11.0614,11.2272,11.2377,11.0682,11.1843,11.2529,11.226,10.9805,10.6324,10.7276,10.3484,10.6296,10.8978,11.0036,11.112,10.9603,11.272,11.5813,12.0077,11.9692,12.0007,11.8919,11.8449,12.0928,12.3739,12.0925,11.991,12.0421,12.0591,12.1245,12.2418,12.4219,12.3977,12.2136,12.3628,12.3105,12.7835,12.5664,12.8213,12.8278,12.8791,13.1723,12.8391,12.6765,12.8991,13.0371,12.7488,12.8741,12.9806,12.8906,12.9978,13.0739,13.0018,12.8682,12.6566,12.7019,12.5778,12.5729,12.9255,12.9754,12.6451],"open5_vol":544820.6,"days":14,"atr14":2.0424142857142855,"adv14":16955512,"avg_range_pct14":28.367,"prev_close":6.35,"prev_high":6.8,"prev_low":5.93,"high_20d":10.64,"ref_5d_high":9.7,"ref_5d_low":5.93,"ref_5d_avg_high":8.332,"ref_5d_avg_low":7.025,"ref_5d_avg_range":1.307,"sr14":{"levels":[{"lo":3.6,"hi":3.85,"mid":3.725,"touches":2,"last_touch_days_ago":12},{"lo":5.93,"hi":6.17,"mid":6.0667,"touches":3,"last_touch_days_ago":0},{"lo":6.5001,"hi":6.92,"mid":6.784,"touches":5,"last_touch_days_ago":0},{"lo":7.15,"hi":7.21,"mid":7.18,"touches":2,"last_touch_days_ago":2},{"lo":7.715,"hi":8.18,"mid":7.9323,"touches":7,"last_touch_days_ago":1},{"lo":8.62,"hi":8.95,"mid":8.7925,"touches":4,"last_touch_days_ago":1},{"lo":10.28,"hi":10.64,"mid":10.46,"touches":2,"last_touch_days_ago":5}],"high":10.64,"low":3.6,"atr":2.0424,"sessions":14,"tol":0.5106}}