{"symbol":"ALOY","for_date":"2026-04-09","built":"2026-09-30T00:16:20-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[54451.1,15090.4,15275.1,10578.4,6932.3,10922.7,8327.0,6948.4,5833.7,8945.1,6387.8,5229.7,5500.9,6191.1,6362.6,6429.1,7300.2,7166.9,9246.1,6779.3,11957.6,6648.9,6400.4,6174.6,6619.1,6728.1,5291.3,7466.0,5915.4,4800.4,4494.0,4450.6,6467.6,4908.8,4141.9,6870.8,3602.9,3702.9,6282.6,8333.9,6754.9,7013.4,8554.2,4457.8,5296.9,4201.8,5960.7,3361.8,4705.5,3135.1,4686.8,3240.0,5167.6,4985.9,4168.6,3836.8,6223.9,3989.3,4049.8,3324.6,4462.8,3683.5,4752.2,5631.9,6218.8,4427.4,2717.4,5718.6,2771.4,4250.4,5853.0,3617.5,10510.2,5034.8,5134.2,4561.6,7712.5,4638.9,2671.4,4864.8,4093.6,4943.0,3455.8,1823.9,5456.1,3691.9,4526.9,2027.3,4197.8,3791.0,4579.0,4382.5,3464.5,2107.4,2326.1,3343.7,4123.7,2383.6,2760.7,3977.4,2196.8,2939.1,4159.1,4270.2,2623.5,4066.8,6893.2,3002.1,5892.0,8696.1,3318.9,4175.7,2727.9,1672.4,1871.7,1525.7,1709.4,2243.2,4133.7,4805.6,1042.2,2798.1,1247.1,5300.9,1811.3,2212.9,5009.2,1545.1,1771.8,1959.4,1848.2,2496.3,2240.1,1737.4,1370.9,1974.7,2043.9,2798.3,1829.9,1585.9,1558.9,2129.7,1321.0,2993.4,2683.8,1207.4,2761.6,5158.4,1921.7,1815.6,1630.1,994.1,1604.2,1847.3,1728.9,1039.4,4064.0,1842.6,1691.7,2508.1,2823.0,1540.2,2212.8,3037.9,2008.8,2462.6,1730.4,1527.2,1383.6,2023.5,1357.9,1302.7,1038.4,1867.9,1482.4,1782.6,4738.0,1613.9,789.5,1900.4,1192.8,2010.8,14827.5,1653.1,1740.6,2193.1,2139.8,1995.6,1134.9,2692.6,998.1,3897.9,2558.0,1981.6,1923.4,3423.7,1475.1,2562.4,4634.9,1891.5,1599.9,1616.3,1401.8,1503.1,1597.9,1145.6,1482.6,2257.6,1148.2,1146.3,1343.8,738.4,3392.5,2337.2,1853.5,1218.7,1597.6,887.6,1595.4,2588.8,2435.6,2522.2,1150.1,3550.1,1737.6,1234.4,3013.1,2715.6,2412.4,3046.9,3983.6,2564.8,1362.5,3719.1,2810.9,1827.4,2251.7,2945.5,2180.1,3090.6,3168.2,1735.4,2073.8,2955.5,805.4,2322.4,1271.9,4158.4,3047.6,2389.5,1928.4,1280.1,860.9,2770.4,788.1,1983.5,2426.2,1086.6,3119.1,3067.4,2621.7,2025.9,1023.0,3941.6,2430.4,2398.9,2398.3,858.9,3297.2,4978.9,1693.2,2066.1,1497.4,1753.7,2704.9,2719.9,1366.9,3395.3,2690.1,1371.9,1539.9,3203.9,4719.6,2197.8,1776.6,1774.3,969.3,1609.5,1870.6,1200.5,2039.9,1468.0,2532.3,2018.7,3909.6,2629.4,1796.1,1589.6,867.2,1438.2,1583.1,1544.5,2921.9,2225.7,2401.1,1983.3,4436.4,1746.1,3633.0,7710.6,3876.4,2454.1,2552.5,2029.5,4014.2,2865.9,2195.2,2455.8,3717.5,2460.3,1516.9,1611.3,1532.0,2900.6,2021.0,1724.5,1698.0,1498.3,2931.2,1750.8,2250.1,1286.9,1635.9,3438.7,1147.8,1724.5,3480.9,2080.8,1654.0,1278.6,5033.8,4006.1,2837.6,1607.1,2302.1,3661.2,6066.6,3130.3,2968.2,2271.6,2378.2,2336.2,3457.4,1605.5,1929.2,3840.5,3200.7,2161.6,3454.9,1828.1,3800.2,3086.5,2361.4,4455.4,2335.5,6351.8,2100.4,2164.3,2816.7,4466.1,10145.2,2445.6,2977.6,4181.7,3501.9,3368.7,2395.5,2848.7,8641.9,4009.1,4255.4,3605.4,3310.1,5171.9,5209.0,8045.3,8424.9,9453.7,11853.4,16642.8],"cum_vol":[54451.1,69541.4,84816.5,95394.9,102327.1,113249.9,121576.9,128525.3,134359.0,143304.1,149691.9,154921.6,160422.5,166613.6,172976.3,179405.4,186705.6,193872.6,203118.6,209897.9,221855.6,228504.4,234904.9,241079.5,247698.6,254426.7,259718.0,267184.0,273099.4,277899.7,282393.7,286844.4,293311.9,298220.7,302362.6,309233.4,312836.3,316539.1,322821.7,331155.6,337910.4,344923.8,353478.0,357935.8,363232.7,367434.5,373395.2,376757.0,381462.5,384597.6,389284.4,392524.4,397691.9,402677.8,406846.4,410683.1,416907.0,420896.3,424946.1,428270.7,432733.5,436417.0,441169.2,446801.1,453019.9,457447.3,460164.7,465883.3,468654.7,472905.1,478758.1,482375.6,492885.8,497920.6,503054.8,507616.4,515328.9,519967.7,522639.1,527503.9,531597.4,536540.4,539996.2,541820.1,547276.2,550968.1,555494.9,557522.2,561720.0,565511.0,570090.0,574472.5,577937.0,580044.4,582370.6,585714.3,589838.0,592221.6,594982.3,598959.6,601156.4,604095.5,608254.6,612524.9,615148.4,619215.1,626108.4,629110.5,635002.5,643698.6,647017.5,651193.2,653921.1,655593.6,657465.3,658991.0,660700.4,662943.6,667077.3,671882.9,672925.1,675723.2,676970.4,682271.3,684082.6,686295.5,691304.7,692849.9,694621.6,696581.1,698429.3,700925.6,703165.6,704903.1,706273.9,708248.6,710292.5,713090.8,714920.7,716506.6,718065.6,720195.3,721516.3,724509.6,727193.4,728400.8,731162.4,736320.7,738242.4,740058.0,741688.1,742682.3,744286.5,746133.8,747862.6,748902.1,752966.1,754808.6,756500.4,759008.4,761831.4,763371.6,765584.4,768622.3,770631.1,773093.7,774824.1,776351.3,777734.9,779758.4,781116.3,782419.0,783457.4,785325.3,786807.6,788590.3,793328.3,794942.2,795731.7,797632.1,798824.9,800835.6,815663.1,817316.2,819056.8,821249.9,823389.7,825385.4,826520.2,829212.9,830210.9,834108.8,836666.8,838648.4,840571.8,843995.5,845470.6,848032.9,852667.8,854559.3,856159.2,857775.5,859177.3,860680.4,862278.3,863423.9,864906.5,867164.1,868312.3,869458.6,870802.4,871540.8,874933.3,877270.5,879124.0,880342.7,881940.4,882828.0,884423.4,887012.2,889447.9,891970.1,893120.1,896670.2,898407.9,899642.2,902655.4,905371.0,907783.4,910830.2,914813.9,917378.6,918741.1,922460.3,925271.1,927098.6,929350.3,932295.8,934475.9,937566.5,940734.7,942470.1,944543.9,947499.4,948304.8,950627.2,951899.1,956057.4,959105.1,961494.6,963423.0,964703.1,965564.0,968334.4,969122.5,971106.0,973532.2,974618.9,977738.0,980805.4,983427.1,985452.9,986475.9,990417.6,992848.0,995246.9,997645.2,998504.1,1001801.4,1006780.2,1008473.4,1010539.5,1012036.9,1013790.6,1016495.6,1019215.4,1020582.3,1023977.6,1026667.6,1028039.6,1029579.5,1032783.4,1037502.9,1039700.7,1041477.3,1043251.6,1044220.9,1045830.4,1047700.9,1048901.4,1050941.4,1052409.4,1054941.6,1056960.4,1060870.0,1063499.4,1065295.5,1066885.1,1067752.3,1069190.5,1070773.6,1072318.1,1075240.0,1077465.7,1079866.9,1081850.1,1086286.6,1088032.7,1091665.7,1099376.3,1103252.7,1105706.8,1108259.3,1110288.8,1114303.0,1117168.9,1119364.1,1121819.9,1125537.4,1127997.7,1129514.6,1131125.9,1132657.9,1135558.4,1137579.4,1139303.9,1141001.9,1142500.2,1145431.4,1147182.2,1149432.4,1150719.3,1152355.2,1155793.9,1156941.7,1158666.2,1162147.1,1164227.9,1165881.9,1167160.4,1172194.2,1176200.4,1179037.9,1180645.0,1182947.1,1186608.3,1192674.9,1195805.1,1198773.4,1201045.0,1203423.2,1205759.4,1209216.8,1210822.3,1212751.5,1216592.0,1219792.7,1221954.3,1225409.2,1227237.4,1231037.6,1234124.1,1236485.5,1240940.9,1243276.4,1249628.2,1251728.6,1253892.9,1256709.6,1261175.8,1271321.0,1273766.6,1276744.2,1280925.9,1284427.9,1287796.6,1290192.1,1293040.8,1301682.6,1305691.8,1309947.2,1313552.6,1316862.7,1322034.6,1327243.6,1335288.9,1343713.8,1353167.5,1365020.9,1381663.7],"abs_move_pct":[1.8291,2.0363,2.0928,2.0892,1.948,2.1742,2.4457,2.7728,2.4368,2.5686,2.8053,2.6301,2.9716,3.0348,3.2236,3.3628,3.5154,3.8058,3.8945,4.0367,4.3067,4.2243,4.1081,4.07,4.0418,4.0538,4.1038,4.2142,4.2367,4.0953,3.9827,3.9862,3.7349,3.9131,4.0275,3.815,3.5065,3.7296,3.9473,3.9383,4.037,4.1771,4.197,4.071,4.0174,4.0222,4.0445,4.1336,4.1636,4.2056,4.2155,4.3604,4.4904,4.5394,4.3851,4.5227,4.5179,4.5385,4.4577,4.2726,4.3556,4.3254,4.3278,4.5758,4.6253,4.6594,4.6454,4.8179,4.7589,4.899,5.0263,4.9319,5.0487,4.9826,4.9025,4.9464,5.1698,5.2609,5.1038,5.2452,5.1665,5.1233,5.0628,5.1641,5.389,5.2726,5.2869,5.2294,5.41,5.3368,5.1236,5.2117,5.2263,5.3003,5.3032,5.3703,5.4096,5.3845,5.3662,5.4159,5.3574,5.1898,5.164,5.1536,5.1291,5.0549,5.094,4.9853,5.1097,5.1257,5.1836,5.0908,5.0672,4.9605,4.9044,4.9017,4.8331,4.8342,5.0865,5.0002,4.9091,4.9524,5.0057,5.0099,5.171,5.1746,5.2311,5.2298,5.3051,5.1889,5.1814,5.2643,5.0584,5.2194,5.1779,5.1792,5.0606,5.0619,5.2007,5.0621,5.2937,5.1665,5.1512,5.1686,5.1823,5.1722,5.1139,5.3156,5.2508,5.2814,5.1679,5.1183,5.1356,4.9794,4.9427,4.925,4.8506,4.6789,4.5579,4.4671,4.4439,4.497,4.4877,4.1658,4.1425,4.1267,4.1352,4.1676,4.0999,4.2387,4.314,4.3099,4.4444,4.3678,4.4199,4.454,4.4097,4.4514,4.478,4.4839,4.5321,4.6136,4.967,5.0122,4.9316,5.0119,4.9344,4.9055,5.0153,5.0521,4.867,4.8143,4.6616,4.6745,4.6076,4.5845,4.5394,4.5237,4.5605,4.5112,4.5411,4.3383,4.4326,4.3493,4.2267,4.3615,4.3796,4.5047,4.3377,4.3585,4.3048,4.2729,4.3133,4.3381,4.3336,4.3888,4.4011,4.4841,4.4368,4.4912,4.5289,4.5286,4.554,4.6025,4.6065,4.6944,4.7367,4.7886,4.7383,4.7055,4.8108,4.7565,4.7565,4.9376,4.8131,4.811,4.8633,5.0301,4.9729,5.0858,5.0586,5.0217,5.1146,5.1332,5.0778,4.9339,4.9526,5.1069,5.0892,4.931,4.9874,4.897,4.8932,5.0608,5.0244,4.9994,5.038,5.0766,5.0764,5.0453,5.0694,5.0067,5.0655,5.2244,5.3339,5.2763,5.3306,5.3647,5.3653,5.4747,5.4796,5.3017,5.2534,5.2419,5.315,5.3198,5.2971,5.3419,5.4271,5.454,5.4403,5.4337,5.5678,5.657,5.5754,5.5656,5.4787,5.4534,5.5721,5.7372,5.6396,5.6147,5.7248,5.7298,5.7572,5.8465,5.7229,5.7167,5.7933,5.774,5.7565,5.7176,5.7021,5.6653,5.681,5.7015,5.7108,5.7563,5.7039,5.805,5.7736,5.8226,5.85,5.8854,5.8405,5.8143,5.8463,5.8414,5.8213,5.8176,5.8599,5.8882,5.8429,5.7666,5.77,5.8905,5.9534,6.0645,6.1006,6.0603,6.0773,6.0617,6.0304,6.0814,6.0663,6.1303,6.1059,6.0517,6.0062,5.9617,5.9363,6.0606,6.1311,6.1245,6.2945,6.3772,6.3229,6.3028,6.2755,6.279,6.1508,6.2071,6.2161,6.2225,6.2598,6.2889,6.3513,6.385,6.3882,6.236,6.3217,6.4163,6.4207,6.3711,6.347,6.3045,6.2646,6.3314,6.3953,6.3647,6.1975,6.1279,6.1101,6.1736,6.0635,6.1243,6.1351,6.0481,5.9281,6.0646,5.9422,5.95,5.9594,6.0045,5.9137,6.1228,6.1387,6.06,5.9789,6.0661],"open5_vol":102327.1,"days":14,"atr14":1.2364071428571428,"adv14":1462443,"avg_range_pct14":12.738,"prev_close":7.99,"prev_high":8.6466,"prev_low":7.6008,"high_20d":17.66,"ref_5d_high":10.4,"ref_5d_low":7.43,"ref_5d_avg_high":9.3533,"ref_5d_avg_low":8.2522,"ref_5d_avg_range":1.1012,"sr14":{"levels":[{"lo":7.43,"hi":7.6008,"mid":7.5154,"touches":2,"last_touch_days_ago":0},{"lo":8.55,"hi":8.85,"mid":8.6767,"touches":4,"last_touch_days_ago":0},{"lo":9.02,"hi":9.26,"mid":9.195,"touches":4,"last_touch_days_ago":4},{"lo":9.35,"hi":9.52,"mid":9.435,"touches":2,"last_touch_days_ago":2},{"lo":9.99,"hi":10.1,"mid":10.045,"touches":2,"last_touch_days_ago":5},{"lo":10.4,"hi":10.7,"mid":10.5483,"touches":6,"last_touch_days_ago":4},{"lo":11.59,"hi":11.86,"mid":11.725,"touches":2,"last_touch_days_ago":9},{"lo":14.4,"hi":14.45,"mid":14.425,"touches":2,"last_touch_days_ago":12}],"high":14.45,"low":7.43,"atr":1.2364,"sessions":14,"tol":0.3091}}