{"symbol":"AEG","for_date":"2026-04-09","built":"2026-09-30T00:16:20-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[115969.9,29462.8,13855.8,11550.6,15054.8,15834.6,23267.3,25336.5,13466.4,13912.9,13500.7,18360.9,19365.1,10569.4,9431.1,45664.7,29185.0,16100.2,18402.1,10782.4,17040.6,29483.3,19211.9,15304.7,11840.1,17336.1,14742.9,12026.8,23939.2,19008.5,36846.9,21332.3,27724.2,16901.9,20520.0,23611.9,20286.9,27382.6,23334.4,35149.0,22801.6,45556.4,18798.0,7876.3,24948.5,23428.5,29160.1,24472.6,12776.6,18420.9,28088.2,23669.4,35642.3,21069.9,16674.7,38463.1,33539.9,16884.0,32224.6,30981.6,24755.0,31698.1,16639.9,28693.9,13525.9,38232.6,44227.3,30415.8,28227.3,41393.3,31612.8,28175.3,20191.6,33471.6,23090.5,31509.7,37781.9,27113.6,20097.1,19294.4,11821.0,26496.4,40058.0,22640.6,17712.0,18038.9,16299.6,16758.9,21922.1,13866.5,19062.0,30423.7,29741.1,19045.6,18576.4,47620.9,34467.2,32226.6,23136.3,14087.8,20952.5,26592.1,24719.6,17115.6,14013.7,28487.7,21879.7,26041.9,20007.3,14954.7,21498.0,20918.3,15618.0,21491.0,34307.4,17886.4,37100.4,31306.3,18101.7,15166.4,22742.1,21961.5,20785.0,14376.9,66660.3,39922.4,17132.3,24894.4,10589.4,22869.9,7954.9,21638.4,11916.7,21745.9,25264.6,22115.4,24298.4,6782.3,16804.4,16512.8,19658.9,17250.2,35535.6,4646.4,23385.9,22028.6,30024.6,34237.9,15301.6,10474.4,14816.2,16564.9,16975.7,47108.9,10291.3,11581.5,9464.4,19590.8,9795.5,8569.9,20838.0,12173.9,28149.0,10958.8,7840.7,7854.4,16537.9,16431.1,12585.1,11586.4,10855.9,16722.4,10281.9,19009.7,22763.9,28993.4,7375.6,31958.6,13084.9,7200.7,35074.4,23417.1,12609.6,2962.2,17551.3,16533.1,2417.7,8291.8,13026.1,11123.1,53646.7,19454.3,29902.0,18554.9,8598.1,11742.4,18904.4,10563.6,10043.2,5327.9,10215.9,9562.1,6318.6,3350.3,15847.4,24620.9,12490.8,15361.9,3126.6,2314.8,12085.9,6616.6,11131.4,19513.1,12491.6,12247.2,12487.6,19526.0,5225.4,6552.9,7879.8,11169.5,8801.6,10814.5,4639.2,13017.4,5543.2,13847.2,5194.0,12646.7,7245.7,5631.2,11147.9,13966.7,8646.2,6800.1,6671.7,13988.4,7165.1,3833.9,11257.6,8340.3,20571.6,11318.9,18255.9,18049.5,9040.7,11299.9,8238.4,7779.9,3241.7,9581.7,7633.4,7601.0,12256.8,5152.1,16390.4,4558.4,6548.3,10117.6,2246.7,1822.4,14176.0,5205.6,5874.1,7598.1,4727.8,4551.9,17232.3,3054.6,11580.4,8662.9,15156.3,9081.9,7306.7,15453.4,6454.9,10268.4,7189.1,9020.4,9547.9,12518.5,2281.1,6814.5,4880.2,3590.6,11574.5,7290.9,10367.6,11586.4,4139.1,8094.7,11607.4,7599.6,7475.6,21452.9,5011.0,6172.7,9815.4,8515.1,13517.0,13150.6,8369.1,9756.2,8273.6,4556.1,8386.6,6711.9,10927.9,10115.7,11256.6,9047.6,5514.4,12710.9,7960.4,10363.1,6617.3,4534.2,5118.1,6237.5,5904.5,5551.9,9109.3,12182.5,6562.5,16002.1,4070.6,7912.6,4308.6,4733.6,8378.6,13282.7,8328.2,16866.9,4352.1,21109.9,13209.1,13020.1,9473.9,22507.4,15033.9,11676.7,7319.5,5030.0,10293.8,11742.6,15113.7,9570.0,8862.6,15577.1,15583.6,15112.7,14265.9,14396.9,13862.7,17528.2,8799.6,5973.4,6582.4,16079.9,15403.5,5545.5,4666.1,14029.2,4375.8,27720.5,26076.9,6618.1,13998.5,17054.6,9976.0,15012.3,6261.1,8105.7,12828.7,26366.0,34554.1,20323.7,10977.4,5477.8,24950.2,14009.6,18226.4,16013.3,27534.8,26692.5,19988.6,26839.8,30982.9,91895.4],"cum_vol":[115969.9,145432.6,159288.4,170839.1,185893.9,201728.4,224995.7,250332.2,263798.6,277711.5,291212.2,309573.1,328938.1,339507.5,348938.6,394603.4,423788.4,439888.6,458290.7,469073.1,486113.8,515597.1,534809.0,550113.7,561953.9,579289.9,594032.8,606059.6,629998.8,649007.3,685854.1,707186.4,734910.6,751812.5,772332.5,795944.4,816231.3,843613.9,866948.4,902097.4,924899.0,970455.4,989253.4,997129.6,1022078.1,1045506.6,1074666.7,1099139.4,1111916.0,1130336.9,1158425.1,1182094.6,1217736.9,1238806.8,1255481.5,1293944.6,1327484.5,1344368.5,1376593.1,1407574.7,1432329.7,1464027.8,1480667.7,1509361.6,1522887.5,1561120.1,1605347.4,1635763.2,1663990.5,1705383.8,1736996.6,1765171.9,1785363.4,1818835.1,1841925.6,1873435.3,1911217.1,1938330.8,1958427.9,1977722.3,1989543.3,2016039.7,2056097.7,2078738.3,2096450.3,2114489.1,2130788.7,2147547.6,2169469.6,2183336.1,2202398.1,2232821.9,2262562.9,2281608.5,2300184.9,2347805.8,2382273.0,2414499.6,2437635.9,2451723.7,2472676.2,2499268.4,2523988.0,2541103.6,2555117.3,2583605.0,2605484.7,2631526.6,2651533.9,2666488.6,2687986.6,2708904.9,2724522.9,2746013.9,2780321.3,2798207.6,2835308.1,2866614.4,2884716.1,2899882.4,2922624.5,2944586.0,2965371.0,2979747.9,3046408.1,3086330.5,3103462.8,3128357.1,3138946.6,3161816.5,3169771.4,3191409.9,3203326.6,3225072.4,3250337.1,3272452.5,3296750.9,3303533.2,3320337.6,3336850.4,3356509.3,3373759.5,3409295.1,3413941.5,3437327.4,3459356.0,3489380.6,3523618.5,3538920.1,3549394.4,3564210.6,3580775.5,3597751.2,3644860.1,3655151.4,3666732.9,3676197.3,3695788.1,3705583.6,3714153.4,3734991.4,3747165.4,3775314.4,3786273.1,3794113.9,3801968.2,3818506.1,3834937.2,3847522.3,3859108.6,3869964.6,3886687.0,3896968.9,3915978.6,3938742.6,3967735.9,3975111.6,4007070.1,4020155.0,4027355.7,4062430.1,4085847.1,4098456.8,4101419.0,4118970.3,4135503.4,4137921.1,4146212.9,4159239.1,4170362.1,4224008.9,4243463.1,4273365.1,4291920.1,4300518.2,4312260.6,4331165.0,4341728.6,4351771.9,4357099.7,4367315.6,4376877.8,4383196.4,4386546.7,4402394.1,4427015.0,4439505.8,4454867.6,4457994.3,4460309.1,4472394.9,4479011.5,4490142.9,4509656.0,4522147.6,4534394.9,4546882.5,4566408.5,4571633.9,4578186.7,4586066.5,4597236.0,4606037.6,4616852.1,4621491.3,4634508.7,4640051.9,4653899.1,4659093.1,4671739.9,4678985.6,4684616.8,4695764.7,4709731.4,4718377.6,4725177.7,4731849.4,4745837.8,4753002.9,4756836.8,4768094.4,4776434.6,4797006.3,4808325.1,4826581.0,4844630.5,4853671.2,4864971.1,4873209.5,4880989.4,4884231.1,4893812.8,4901446.1,4909047.1,4921303.9,4926456.0,4942846.4,4947404.9,4953953.1,4964070.7,4966317.4,4968139.8,4982315.8,4987521.4,4993395.4,5000993.6,5005721.4,5010273.3,5027505.6,5030560.1,5042140.5,5050803.4,5065959.6,5075041.5,5082348.2,5097801.6,5104256.6,5114524.9,5121714.1,5130734.5,5140282.4,5152800.9,5155082.0,5161896.5,5166776.7,5170367.3,5181941.8,5189232.6,5199600.2,5211186.6,5215325.7,5223420.4,5235027.8,5242627.4,5250103.1,5271556.0,5276567.0,5282739.7,5292555.1,5301070.2,5314587.2,5327737.8,5336106.9,5345863.1,5354136.7,5358692.9,5367079.4,5373791.4,5384719.2,5394834.9,5406091.6,5415139.1,5420653.5,5433364.4,5441324.9,5451688.0,5458305.3,5462839.5,5467957.6,5474195.1,5480099.6,5485651.5,5494760.8,5506943.3,5513505.8,5529507.9,5533578.5,5541491.1,5545799.6,5550533.3,5558911.9,5572194.6,5580522.8,5597389.7,5601741.8,5622851.7,5636060.8,5649080.9,5658554.8,5681062.2,5696096.1,5707772.8,5715092.3,5720122.3,5730416.1,5742158.6,5757272.4,5766842.4,5775705.0,5791282.1,5806865.6,5821978.4,5836244.2,5850641.1,5864503.9,5882032.1,5890831.7,5896805.1,5903387.6,5919467.5,5934871.0,5940416.5,5945082.6,5959111.9,5963487.6,5991208.1,6017285.0,6023903.1,6037901.6,6054956.3,6064932.3,6079944.6,6086205.7,6094311.4,6107140.1,6133506.1,6168060.3,6188384.0,6199361.4,6204839.2,6229789.4,6243799.1,6262025.5,6278038.8,6305573.6,6332266.1,6352254.7,6379094.5,6410077.4,6501972.8],"abs_move_pct":[0.132,0.1557,0.156,0.242,0.2454,0.2934,0.2452,0.2614,0.2579,0.2621,0.2812,0.2818,0.3358,0.3231,0.2923,0.261,0.2761,0.2762,0.2446,0.2406,0.3079,0.3625,0.347,0.4061,0.4067,0.3802,0.3948,0.3748,0.4038,0.4346,0.4729,0.4777,0.4437,0.4399,0.4074,0.3607,0.3709,0.4189,0.4403,0.4425,0.4003,0.4098,0.4101,0.3954,0.3958,0.3945,0.3534,0.3796,0.4116,0.4135,0.4085,0.4231,0.4153,0.4353,0.4519,0.4042,0.4314,0.4241,0.4384,0.424,0.4482,0.4662,0.5033,0.54,0.519,0.583,0.6107,0.6111,0.5941,0.5696,0.5539,0.551,0.5441,0.5722,0.5859,0.5477,0.591,0.6212,0.614,0.5933,0.5633,0.6392,0.6837,0.6791,0.6845,0.7202,0.7496,0.7431,0.7407,0.7561,0.7216,0.742,0.761,0.7412,0.78,0.8097,0.8164,0.7788,0.7903,0.836,0.8343,0.8359,0.8492,0.8694,0.8889,0.8506,0.8726,0.8666,0.8736,0.8556,0.8658,0.8524,0.8297,0.7948,0.8115,0.8204,0.8111,0.816,0.8,0.7913,0.7973,0.7592,0.7729,0.7644,0.7819,0.775,0.7701,0.7639,0.7669,0.7673,0.7759,0.7741,0.7608,0.7654,0.7698,0.7658,0.7527,0.7664,0.7745,0.7812,0.7831,0.7744,0.7859,0.7604,0.7743,0.7621,0.7337,0.7494,0.7588,0.7413,0.7525,0.7341,0.7411,0.7168,0.7151,0.7451,0.766,0.7659,0.7762,0.7697,0.7727,0.7432,0.742,0.7295,0.7536,0.7467,0.7224,0.7431,0.7443,0.7509,0.7307,0.7399,0.7432,0.7394,0.7047,0.7129,0.7026,0.7398,0.7409,0.7719,0.7595,0.7836,0.7939,0.7987,0.7933,0.8025,0.7907,0.7828,0.7599,0.7771,0.8175,0.8482,0.8985,0.8832,0.8689,0.8289,0.8031,0.792,0.7823,0.7862,0.8078,0.8097,0.8053,0.7897,0.7687,0.7189,0.7399,0.7577,0.7618,0.7522,0.7431,0.7591,0.7543,0.7658,0.7618,0.7678,0.7613,0.7461,0.7564,0.7158,0.708,0.7113,0.7284,0.7465,0.7539,0.7394,0.7251,0.7428,0.7602,0.7834,0.7567,0.7478,0.7585,0.7821,0.7813,0.7636,0.7855,0.7708,0.7642,0.7601,0.7796,0.7729,0.7841,0.7903,0.7953,0.8066,0.8122,0.8133,0.8006,0.8018,0.7985,0.7999,0.7678,0.7676,0.7732,0.7562,0.7415,0.7586,0.7505,0.7359,0.7286,0.7224,0.761,0.7744,0.7843,0.7876,0.7799,0.7997,0.7949,0.7923,0.8033,0.7852,0.7831,0.7848,0.7801,0.7818,0.7712,0.7556,0.7729,0.7884,0.7695,0.7615,0.7696,0.7866,0.7947,0.7974,0.8087,0.8118,0.8314,0.851,0.8392,0.8564,0.8638,0.8549,0.8742,0.8487,0.8388,0.8572,0.8675,0.8595,0.8397,0.8593,0.8539,0.88,0.87,0.9053,0.9024,0.9222,0.9359,0.9204,0.9249,0.8996,0.9046,0.9096,0.9123,0.9346,0.9345,0.9295,0.9349,0.9159,0.9197,0.9218,0.9487,0.9337,0.945,0.989,0.9891,0.9695,0.9896,0.9631,1.0001,1.0465,1.0555,1.0373,1.0423,1.0264,1.0727,1.0776,1.0591,1.0387,1.0451,1.068,1.0436,1.0101,1.0258,1.062,1.0207,1.0099,1.0235,1.0644,1.0354,1.0464,1.0617,1.0465,1.0288,1.0143,0.9974,0.9984,1.0052,1.0034,1.0164,1.0143,1.0142,1.0296,1.0082,0.9947,1.0154,1.025,1.0375,1.0486,1.0387,1.0463,1.0532,1.0465,1.0503,1.0906,1.0725,1.076,1.0892,1.0656,1.0632,1.0544,1.0802,1.0592,1.0347,1.0444,1.0243,1.0245,0.989,1.034],"open5_vol":185893.9,"days":14,"atr14":0.18620000000000012,"adv14":6948116,"avg_range_pct14":1.977,"prev_close":7.78,"prev_high":7.8399,"prev_low":7.72,"high_20d":7.8399,"ref_5d_high":7.8399,"ref_5d_low":7.19,"ref_5d_avg_high":7.501,"ref_5d_avg_low":7.386,"ref_5d_avg_range":0.115,"sr14":{"levels":[{"lo":6.81,"hi":6.835,"mid":6.8225,"touches":2,"last_touch_days_ago":7},{"lo":6.88,"hi":6.915,"mid":6.8967,"touches":3,"last_touch_days_ago":6},{"lo":6.95,"hi":6.99,"mid":6.9767,"touches":3,"last_touch_days_ago":8},{"lo":6.9999,"hi":7.015,"mid":7.0054,"touches":4,"last_touch_days_ago":6},{"lo":7.08,"hi":7.105,"mid":7.0933,"touches":3,"last_touch_days_ago":5},{"lo":7.155,"hi":7.19,"mid":7.1725,"touches":2,"last_touch_days_ago":3},{"lo":7.32,"hi":7.33,"mid":7.325,"touches":2,"last_touch_days_ago":2},{"lo":7.37,"hi":7.41,"mid":7.3875,"touches":4,"last_touch_days_ago":1}],"high":7.8399,"low":6.75,"atr":0.1862,"sessions":14,"tol":0.0466}}