{"symbol":"ACHR","for_date":"2026-04-09","built":"2026-09-30T00:16:20-04:00","sessions":["2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08"],"vol_per_min":[458157.4,110008.9,92193.6,82670.1,113346.0,95645.4,75352.8,89186.3,79343.6,50565.9,88051.2,104366.4,67167.1,81418.9,45565.3,80163.9,69242.1,64521.9,53293.1,69806.4,57111.6,60503.7,75409.1,52835.9,48543.0,50656.7,47673.3,51293.1,44287.0,52583.0,72512.3,50902.2,106986.2,48671.2,44989.7,45759.6,52070.5,44635.1,44334.1,49482.6,56534.7,50042.6,48286.9,58291.9,42373.1,36448.3,57807.9,51563.1,41536.3,51008.1,43552.1,44953.9,49812.8,48098.9,60770.3,62365.6,51202.7,36575.6,53906.1,35690.3,44659.5,45027.2,64813.1,48293.8,47064.0,73896.4,74526.4,70854.4,61886.5,65770.3,53189.2,60751.1,59144.5,47507.2,51104.7,62035.4,68888.4,50327.7,53427.6,61160.6,57703.6,66787.2,79296.7,46520.5,41197.5,59967.4,54068.1,65743.7,40557.9,43896.9,52025.0,72658.0,77141.2,63699.9,53395.1,77600.1,85960.4,46136.8,49154.9,67219.7,59240.0,64027.0,84217.2,58437.3,72550.8,58013.5,64050.0,61095.5,63739.1,50876.0,66792.9,57389.3,54953.1,81159.4,77339.9,60578.1,74130.1,56721.6,73176.1,57575.9,55967.8,52894.7,64661.9,51997.5,42890.1,72098.9,56387.4,61032.3,75290.9,75708.1,67346.8,83405.9,39548.4,57338.6,45558.4,42672.9,61931.8,58446.1,42821.4,43975.0,65599.5,41801.4,64223.0,38182.5,35147.7,63040.4,36326.8,71502.5,48166.6,52071.8,73098.2,50638.2,77109.7,60348.4,45309.6,59510.4,72374.5,62050.0,51266.9,51280.1,55491.0,53470.6,54460.1,42265.7,34752.5,51458.0,54297.8,34320.4,54267.1,59657.4,46318.8,65089.1,56767.1,56273.9,38893.4,61898.7,53409.5,39995.3,46458.4,49084.6,67983.0,40548.9,55303.1,66983.4,31224.1,50173.5,34264.3,58888.7,59303.2,32933.3,92144.1,48042.6,54816.6,52866.1,42859.3,40199.4,35456.4,36050.1,49575.5,35875.4,52431.4,42898.8,45296.3,45276.6,48189.6,31395.6,41504.7,50789.0,36783.1,35730.0,50824.6,33531.1,45491.9,39980.1,37037.9,60030.1,46283.2,50034.1,59232.2,41610.2,45499.9,80255.1,54219.0,81069.9,54938.6,43599.7,62170.9,45890.6,53629.9,37031.9,35067.7,39955.6,52941.6,50249.9,65358.9,58135.0,49349.5,59607.1,41289.5,45563.9,45851.6,42865.2,45235.1,52273.8,56585.8,59998.9,78722.8,61885.9,51643.9,42977.3,52144.9,72348.7,44439.6,51490.4,57723.1,46349.6,39902.6,51530.9,49794.6,42264.8,52479.6,33565.1,44504.7,37482.4,45587.9,54724.9,43469.1,46968.6,52838.1,46325.6,61669.9,59543.1,69539.6,41651.1,44211.9,49779.5,28601.6,46358.3,61931.8,41929.4,52797.9,45557.1,44377.1,42368.9,45978.4,57179.4,54279.2,51397.6,52034.5,57587.4,48602.6,56041.6,37659.7,36885.9,60685.3,45668.7,48848.9,49526.1,53536.3,48700.5,59610.3,46078.2,49675.3,39288.3,33328.9,63881.4,58788.9,44155.8,46784.1,50658.1,54671.7,53689.5,75743.0,44733.1,35269.7,58243.7,51137.9,51086.8,38346.2,39007.4,44346.7,61215.6,45756.5,42071.0,48429.7,53515.5,47164.8,49813.3,65682.8,32450.6,61013.7,60635.1,83076.6,63335.2,41672.6,61874.6,59465.4,58037.0,73054.8,52554.5,65158.8,46906.4,52175.8,53778.3,44331.6,71463.4,52878.8,56178.7,56320.6,54474.1,48380.5,56820.2,72359.2,62949.1,50204.6,75135.8,43293.1,50602.6,81885.7,65589.5,98916.3,73438.3,59505.6,58168.5,34455.1,76982.4,69962.5,66454.1,39308.4,62641.6,47628.1,40765.4,57182.8,62447.3,88203.1,89986.5,89567.8,92888.5,67708.5,78866.1,141861.5,102925.4,110313.1,86123.6,117725.5,145879.9,203883.7,230408.3,313207.6,482716.0],"cum_vol":[458157.4,568166.3,660359.9,743030.0,856376.0,952021.4,1027374.1,1116560.4,1195904.1,1246469.9,1334521.1,1438887.6,1506054.6,1587473.6,1633038.9,1713202.8,1782444.9,1846966.9,1900259.9,1970066.3,2027177.9,2087681.6,2163090.7,2215926.6,2264469.6,2315126.3,2362799.6,2414092.6,2458379.6,2510962.6,2583474.9,2634377.1,2741363.4,2790034.6,2835024.3,2880783.9,2932854.4,2977489.4,3021823.6,3071306.2,3127840.9,3177883.6,3226170.5,3284462.4,3326835.5,3363283.8,3421091.7,3472654.9,3514191.1,3565199.3,3608751.4,3653705.3,3703518.1,3751616.9,3812387.2,3874752.8,3925955.5,3962531.1,4016437.2,4052127.5,4096787.0,4141814.2,4206627.3,4254921.1,4301985.1,4375881.4,4450407.9,4521262.2,4583148.7,4648919.0,4702108.2,4762859.4,4822003.9,4869511.1,4920615.8,4982651.1,5051539.5,5101867.2,5155294.9,5216455.5,5274159.1,5340946.3,5420243.0,5466763.5,5507961.0,5567928.4,5621996.5,5687740.2,5728298.1,5772195.0,5824220.0,5896878.0,5974019.2,6037719.1,6091114.1,6168714.3,6254674.7,6300811.5,6349966.4,6417186.1,6476426.1,6540453.1,6624670.3,6683107.6,6755658.4,6813671.9,6877721.9,6938817.4,7002556.5,7053432.5,7120225.4,7177614.7,7232567.9,7313727.3,7391067.2,7451645.3,7525775.4,7582497.1,7655673.2,7713249.1,7769216.9,7822111.6,7886773.5,7938771.0,7981661.1,8053760.0,8110147.4,8171179.7,8246470.6,8322178.7,8389525.5,8472931.4,8512479.8,8569818.4,8615376.8,8658049.7,8719981.5,8778427.6,8821249.0,8865224.0,8930823.5,8972624.9,9036847.9,9075030.4,9110178.1,9173218.4,9209545.2,9281047.7,9329214.4,9381286.1,9454384.4,9505022.6,9582132.3,9642480.7,9687790.3,9747300.6,9819675.1,9881725.1,9932992.0,9984272.1,10039763.1,10093233.7,10147693.9,10189959.6,10224712.1,10276170.1,10330467.9,10364788.2,10419055.3,10478712.7,10525031.5,10590120.6,10646887.7,10703161.6,10742055.0,10803953.7,10857363.2,10897358.5,10943816.9,10992901.5,11060884.5,11101433.4,11156736.4,11223719.9,11254943.9,11305117.4,11339381.7,11398270.4,11457573.6,11490506.9,11582651.1,11630693.6,11685510.2,11738376.4,11781235.6,11821435.1,11856891.4,11892941.5,11942517.0,11978392.4,12030823.8,12073722.6,12119018.9,12164295.5,12212485.1,12243880.8,12285385.5,12336174.5,12372957.6,12408687.6,12459512.1,12493043.2,12538535.1,12578515.2,12615553.1,12675583.2,12721866.4,12771900.5,12831132.7,12872742.9,12918242.9,12998497.9,13052716.9,13133786.9,13188725.5,13232325.2,13294496.1,13340386.7,13394016.6,13431048.4,13466116.1,13506071.7,13559013.4,13609263.2,13674622.1,13732757.1,13782106.6,13841713.6,13883003.1,13928567.1,13974418.7,14017283.9,14062519.0,14114792.8,14171378.6,14231377.4,14310100.2,14371986.1,14423630.0,14466607.3,14518752.1,14591100.9,14635540.4,14687030.9,14744754.0,14791103.6,14831006.2,14882537.1,14932331.8,14974596.6,15027076.2,15060641.3,15105146.0,15142628.4,15188216.4,15242941.3,15286410.4,15333379.0,15386217.1,15432542.7,15494212.6,15553755.7,15623295.3,15664946.4,15709158.3,15758937.8,15787539.4,15833897.7,15895829.5,15937758.9,15990556.7,16036113.9,16080490.9,16122859.9,16168838.2,16226017.6,16280296.8,16331694.4,16383728.9,16441316.3,16489918.9,16545960.5,16583620.2,16620506.1,16681191.4,16726860.1,16775708.9,16825235.1,16878771.4,16927471.9,16987082.1,17033160.4,17082835.6,17122123.9,17155452.8,17219334.1,17278123.0,17322278.8,17369062.9,17419721.1,17474392.8,17528082.3,17603825.3,17648558.4,17683828.1,17742071.9,17793209.8,17844296.6,17882642.8,17921650.1,17965996.9,18027212.4,18072968.9,18115039.9,18163469.6,18216985.1,18264149.9,18313963.2,18379646.0,18412096.6,18473110.3,18533745.4,18616822.0,18680157.2,18721829.9,18783704.5,18843169.9,18901206.9,18974261.7,19026816.2,19091975.0,19138881.4,19191057.2,19244835.5,19289167.1,19360630.4,19413509.2,19469687.9,19526008.6,19580482.7,19628863.2,19685683.4,19758042.6,19820991.7,19871196.4,19946332.1,19989625.3,20040227.9,20122113.6,20187703.1,20286619.4,20360057.7,20419563.4,20477731.9,20512186.9,20589169.3,20659131.8,20725585.9,20764894.2,20827535.8,20875163.9,20915929.3,20973112.1,21035559.4,21123762.5,21213749.0,21303316.8,21396205.3,21463913.8,21542779.9,21684641.4,21787566.8,21897879.9,21984003.5,22101729.0,22247608.9,22451492.6,22681900.9,22995108.5,23477824.5],"abs_move_pct":[0.5597,0.701,0.7817,0.8478,0.9838,1.1105,1.0332,1.0771,1.0766,1.1346,1.1826,1.3106,1.2641,1.3389,1.2754,1.356,1.4409,1.3971,1.4776,1.4665,1.6194,1.6759,1.6094,1.6477,1.7077,1.6852,1.7842,1.767,1.8442,1.8537,1.7442,1.7686,1.6763,1.7147,1.684,1.7128,1.792,1.7267,1.8022,1.7505,1.768,1.8522,1.8567,1.8998,1.8543,1.8913,1.9051,1.9325,1.9678,2.02,1.9616,1.9566,1.9824,2.0006,2.0034,1.881,2.0335,1.9968,2.1457,2.0715,2.0472,2.0871,2.1181,2.0904,2.1439,2.2849,2.412,2.4837,2.3732,2.381,2.4124,2.4699,2.3591,2.4363,2.3893,2.3982,2.2643,2.2415,2.1968,2.2257,2.303,2.2967,2.3529,2.2998,2.2704,2.4111,2.5115,2.4659,2.452,2.4116,2.3886,2.3657,2.3637,2.3294,2.4401,2.5479,2.5186,2.5111,2.575,2.5892,2.624,2.5674,2.553,2.5617,2.5596,2.4627,2.4749,2.4866,2.4955,2.4102,2.3874,2.4144,2.3864,2.2116,2.2997,2.2585,2.2407,2.333,2.3699,2.3036,2.3842,2.3524,2.3536,2.3056,2.2829,2.2608,2.2604,2.2306,2.3503,2.3379,2.372,2.3545,2.37,2.3725,2.3154,2.3325,2.3431,2.3714,2.324,2.3257,2.2863,2.2519,2.2861,2.2702,2.341,2.4082,2.5221,2.5222,2.5305,2.5539,2.4505,2.5107,2.46,2.4953,2.498,2.552,2.5251,2.4291,2.4179,2.3971,2.4211,2.3733,2.4172,2.4712,2.4591,2.3686,2.3818,2.3984,2.3791,2.3339,2.3285,2.3009,2.308,2.2989,2.2367,2.2745,2.2728,2.3039,2.315,2.3177,2.294,2.2935,2.3214,2.2882,2.3038,2.2528,2.2206,2.2373,2.2186,2.2429,2.426,2.4389,2.4993,2.3728,2.3152,2.2951,2.22,2.2381,2.2511,2.2587,2.2568,2.2271,2.2029,2.2895,2.3046,2.3012,2.3013,2.3467,2.3205,2.3695,2.3724,2.3504,2.3156,2.3831,2.4082,2.502,2.3966,2.425,2.4548,2.4661,2.4453,2.4577,2.5182,2.5169,2.557,2.6263,2.7137,2.7241,2.8015,2.8068,2.8694,2.8862,2.9083,2.9395,2.9082,2.8881,2.8534,2.8875,2.8996,2.899,2.893,2.9173,2.882,2.9153,2.9239,2.9059,2.8555,2.8141,2.8094,2.7946,2.7934,2.7686,2.7417,2.7556,2.8165,2.8196,2.8142,2.8033,2.8359,2.7892,2.8295,2.8485,2.8281,2.7944,2.888,2.8464,2.7796,2.8183,2.8226,2.7749,2.7831,2.8353,2.801,2.8376,2.8448,2.8423,2.8176,2.8918,2.9242,2.9489,3.0488,3.0684,3.0215,3.0474,3.0321,3.1104,3.0168,3.0716,3.1051,3.0519,3.075,3.1009,3.108,3.1556,3.169,3.1256,3.0496,3.1184,3.1592,3.1544,3.1916,3.1279,3.1203,3.1397,3.1391,3.1716,3.211,3.213,3.2002,3.185,3.2095,3.2126,3.257,3.3229,3.3102,3.3218,3.3709,3.3069,3.3193,3.327,3.3338,3.3132,3.3762,3.4237,3.4083,3.5159,3.5139,3.552,3.5386,3.5654,3.6115,3.567,3.5616,3.6117,3.6511,3.6561,3.6801,3.6666,3.6191,3.6362,3.6654,3.6848,3.6584,3.5473,3.5478,3.4894,3.4114,3.3912,3.3491,3.3238,3.2689,3.352,3.3408,3.4371,3.4125,3.372,3.3353,3.3102,3.3064,3.2669,3.2848,3.3432,3.3111,3.2866,3.2826,3.2449,3.1881,3.244,3.2297,3.2213,3.2562,3.2143,3.1946,3.2135,3.2699,3.1856,3.2531,3.2038,3.2335,3.2707,3.2112,3.1979,3.2133,3.1987,3.108,3.1048,3.1105,3.1335,3.1575,3.0516],"open5_vol":856376.0,"days":14,"atr14":0.34213571428571427,"adv14":27454591,"avg_range_pct14":6.081,"prev_close":5.58,"prev_high":5.83,"prev_low":5.4701,"high_20d":6.48,"ref_5d_high":5.83,"ref_5d_low":5.0,"ref_5d_avg_high":5.562,"ref_5d_avg_low":5.246,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":3},{"lo":5.07,"hi":5.145,"mid":5.1075,"touches":2,"last_touch_days_ago":6},{"lo":5.16,"hi":5.2299,"mid":5.2033,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.38,"mid":5.3425,"touches":4,"last_touch_days_ago":2},{"lo":5.43,"hi":5.49,"mid":5.464,"touches":5,"last_touch_days_ago":0},{"lo":5.67,"hi":5.75,"mid":5.71,"touches":3,"last_touch_days_ago":2},{"lo":5.79,"hi":5.87,"mid":5.83,"touches":4,"last_touch_days_ago":0}],"high":6.17,"low":4.8,"atr":0.3421,"sessions":14,"tol":0.0855}}