{"symbol":"VELO","for_date":"2026-04-08","built":"2026-09-30T00:17:11-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[52956.1,19086.8,16324.3,20834.0,16550.1,12739.6,16324.0,25628.9,18316.1,15482.1,18204.8,18106.5,11861.7,15066.0,13761.1,18183.5,14837.5,14976.6,16584.7,16270.7,16278.4,18200.3,15387.6,13441.2,10556.0,15952.0,9951.1,12056.3,8049.7,9035.1,9112.8,6968.4,7188.0,7277.2,7241.8,9370.1,5534.1,4745.7,11835.5,9316.6,10020.8,9551.0,8998.1,6582.2,5094.6,17229.4,11954.6,6663.3,6216.4,4288.2,4953.6,9020.4,9744.4,5352.6,12668.4,10404.1,3572.9,6036.3,7369.1,9392.6,8468.9,7893.4,6992.8,6697.7,9738.1,7238.9,7361.4,8707.9,5377.4,5405.1,11232.3,21125.0,6353.1,11373.7,8079.8,5092.9,5312.1,8043.6,6379.5,5010.2,6449.4,4691.9,6750.3,4142.9,6423.7,5264.7,5218.5,4408.2,3397.4,3217.4,3215.4,7669.9,4775.7,6177.3,2854.5,3807.9,8310.2,4600.7,3534.3,5302.8,3517.1,8057.3,5631.6,2856.1,5143.4,3518.7,4453.5,3885.7,6986.1,3049.5,17938.5,3992.6,5119.1,9252.9,11460.6,4123.7,3635.4,4787.6,2941.9,6451.9,3916.4,8166.1,6378.4,11928.3,5210.4,6197.2,3183.9,4503.1,2913.6,3642.7,3257.1,2553.6,2569.9,3193.5,3177.7,10627.8,8474.6,8997.8,9739.3,6735.4,2700.6,8161.6,6131.9,3188.4,3816.9,3886.9,3998.3,3337.5,2436.9,3092.6,4215.6,2193.3,3210.6,3164.9,2498.8,3451.1,2017.9,2006.4,5746.0,1866.4,2824.0,1706.7,1688.8,2285.6,2433.5,2783.3,3169.4,2689.4,2669.1,1687.3,3588.6,3612.7,4413.3,2638.4,2820.2,2701.8,2257.5,2295.1,4284.5,2770.9,2661.5,3338.0,3111.1,2347.6,2471.9,4867.3,4074.0,1562.1,1957.4,3494.4,3338.4,4559.3,3299.0,4570.6,2964.3,1883.5,3768.3,6269.1,3507.5,3634.1,4376.5,6236.8,4013.5,2366.6,2352.3,4125.2,3521.5,2750.6,1640.9,3959.2,5810.1,6093.4,4624.7,2405.7,2284.8,4211.6,2337.4,3263.0,2812.9,3019.2,3043.1,3759.7,2235.1,4049.0,2846.2,2094.3,3963.7,3254.9,2345.7,2954.1,2899.1,1907.7,3638.0,2703.0,2771.6,3787.9,3180.4,3618.6,4010.1,2347.8,2033.0,2230.6,2134.8,2976.6,2816.0,5247.1,5240.7,8140.3,3807.4,3141.9,2735.4,2206.2,2333.6,2193.5,3233.3,3619.9,3288.0,5913.6,5299.4,5528.9,2233.4,2598.8,1585.6,2245.6,2527.6,4995.9,4103.3,6991.6,2042.4,2077.4,2112.4,3647.9,4745.0,1946.3,2374.4,4059.4,2882.1,2727.3,2076.6,2632.6,3583.2,2569.9,2010.6,2874.7,2362.3,2638.5,1212.6,4152.1,2686.9,1644.1,2001.6,2687.8,2376.1,3599.6,2449.8,3121.2,1995.0,4581.6,2657.0,2856.9,2124.1,3888.0,3599.3,2682.7,2987.8,2702.4,1934.8,3282.6,2290.5,2663.6,2052.9,2622.0,3565.1,3138.4,2376.0,2668.1,1610.3,1744.7,3192.0,2160.4,3588.2,2664.4,3481.2,3435.0,1852.2,2407.9,2011.3,2391.1,2845.8,2366.9,5958.6,2801.4,4432.7,2846.5,4359.6,3595.6,2769.3,3032.0,3715.7,4527.1,4549.8,5750.4,3208.6,3731.4,8136.0,2551.9,3439.7,4395.3,2544.6,3286.4,2047.6,4722.8,5664.6,3300.0,1893.4,4839.5,4237.8,2286.6,3741.9,4479.3,3874.4,3802.6,2699.6,5043.7,4387.6,6961.7,3763.4,4149.9,2816.6,3080.7,4081.9,5409.4,3486.4,7040.4,3404.1,7100.6,3734.1,3779.4,7502.1,3370.4,6613.7,5345.2,7140.9,4779.5,7095.2,12137.3,13381.6,14836.2,17382.0,34583.9],"cum_vol":[52956.1,72042.9,88367.1,109201.1,125751.2,138490.8,154814.8,180443.7,198759.8,214241.9,232446.7,250553.2,262414.9,277480.9,291242.0,309425.5,324263.0,339239.6,355824.4,372095.1,388373.5,406573.8,421961.4,435402.6,445958.6,461910.6,471861.8,483918.1,491967.8,501002.9,510115.6,517084.1,524272.1,531549.3,538791.1,548161.2,553695.3,558441.0,570276.5,579593.1,589613.9,599164.9,608163.0,614745.2,619839.9,637069.2,649023.9,655687.1,661903.5,666191.7,671145.4,680165.8,689910.1,695262.7,707931.1,718335.2,721908.1,727944.4,735313.5,744706.1,753174.9,761068.3,768061.1,774758.8,784496.9,791735.8,799097.2,807805.1,813182.4,818587.5,829819.8,850944.8,857297.9,868671.6,876751.4,881844.3,887156.4,895200.0,901579.5,906589.7,913039.1,917731.0,924481.3,928624.1,935047.9,940312.6,945531.1,949939.3,953336.7,956554.1,959769.4,967439.3,972215.0,978392.3,981246.8,985054.6,993364.9,997965.6,1001499.9,1006802.6,1010319.7,1018377.0,1024008.6,1026864.7,1032008.1,1035526.9,1039980.4,1043866.1,1050852.2,1053901.7,1071840.2,1075832.8,1080951.9,1090204.9,1101665.4,1105789.1,1109424.6,1114212.2,1117154.1,1123606.1,1127522.5,1135688.6,1142066.9,1153995.2,1159205.6,1165402.9,1168586.8,1173089.9,1176003.4,1179646.1,1182903.3,1185456.9,1188026.7,1191220.2,1194397.9,1205025.7,1213500.3,1222498.1,1232237.4,1238972.7,1241673.4,1249834.9,1255966.8,1259155.1,1262972.1,1266858.9,1270857.2,1274194.7,1276631.6,1279724.1,1283939.7,1286133.0,1289343.6,1292508.4,1295007.2,1298458.4,1300476.2,1302482.6,1308228.6,1310095.1,1312919.1,1314625.8,1316314.6,1318600.2,1321033.7,1323817.0,1326986.4,1329675.9,1332344.9,1334032.2,1337620.8,1341233.5,1345646.8,1348285.1,1351105.4,1353807.1,1356064.6,1358359.7,1362644.2,1365415.1,1368076.6,1371414.6,1374525.7,1376873.4,1379345.3,1384212.6,1388286.6,1389848.7,1391806.1,1395300.5,1398638.9,1403198.1,1406497.1,1411067.8,1414032.1,1415915.6,1419683.9,1425952.9,1429460.4,1433094.5,1437471.0,1443707.8,1447721.3,1450087.9,1452440.2,1456565.4,1460086.9,1462837.5,1464478.4,1468437.6,1474247.8,1480341.2,1484965.9,1487371.6,1489656.4,1493868.0,1496205.4,1499468.4,1502281.3,1505300.5,1508343.6,1512103.3,1514338.4,1518387.4,1521233.6,1523327.9,1527291.6,1530546.5,1532892.2,1535846.4,1538745.4,1540653.1,1544291.1,1546994.1,1549765.7,1553553.6,1556733.9,1560352.5,1564362.6,1566710.4,1568743.4,1570974.0,1573108.8,1576085.4,1578901.4,1584148.5,1589389.2,1597529.5,1601336.9,1604478.8,1607214.1,1609420.4,1611753.9,1613947.4,1617180.7,1620800.6,1624088.6,1630002.2,1635301.6,1640830.4,1643063.9,1645662.6,1647248.3,1649493.9,1652021.5,1657017.4,1661120.6,1668112.3,1670154.6,1672232.0,1674344.4,1677992.3,1682737.3,1684683.6,1687057.9,1691117.4,1693999.5,1696726.8,1698803.4,1701436.0,1705019.2,1707589.1,1709599.7,1712474.4,1714836.7,1717475.2,1718687.9,1722840.0,1725526.9,1727171.0,1729172.6,1731860.4,1734236.5,1737836.1,1740285.9,1743407.1,1745402.1,1749983.7,1752640.7,1755497.6,1757621.8,1761509.8,1765109.1,1767791.8,1770779.6,1773482.0,1775416.8,1778699.4,1780989.9,1783653.5,1785706.4,1788328.4,1791893.4,1795031.9,1797407.9,1800076.0,1801686.3,1803431.0,1806623.0,1808783.4,1812371.6,1815036.1,1818517.3,1821952.3,1823804.5,1826212.4,1828223.6,1830614.7,1833460.5,1835827.4,1841785.9,1844587.4,1849020.1,1851866.6,1856226.1,1859821.8,1862591.1,1865623.1,1869338.8,1873865.9,1878415.7,1884166.1,1887374.7,1891106.1,1899242.1,1901793.9,1905233.6,1909628.9,1912173.5,1915459.9,1917507.4,1922230.2,1927894.8,1931194.8,1933088.2,1937927.7,1942165.5,1944452.1,1948193.9,1952673.2,1956547.6,1960350.2,1963049.9,1968093.6,1972481.1,1979442.9,1983206.3,1987356.2,1990172.9,1993253.6,1997335.5,2002744.9,2006231.3,2013271.6,2016675.8,2023776.4,2027510.5,2031289.9,2038791.9,2042162.3,2048776.0,2054121.2,2061262.1,2066041.6,2073136.9,2085274.1,2098655.7,2113491.9,2130873.9,2165457.9],"abs_move_pct":[1.834,2.9511,3.1042,3.1977,2.8058,2.6102,2.8604,3.2643,3.6272,3.7052,3.9436,4.2551,4.1129,4.4537,4.2448,4.6982,4.6018,4.4363,4.5304,4.4805,4.5575,4.7355,4.9672,4.9269,4.8504,4.577,4.4949,4.9309,4.6543,4.6689,4.7181,4.7779,5.1006,5.0093,5.0214,5.1301,5.0548,5.295,5.5024,5.4839,5.6725,5.5641,5.5018,5.1853,5.2709,5.4071,4.9791,5.0053,5.1386,5.1555,5.128,5.1591,5.24,5.0631,5.3546,5.3855,5.3909,5.3803,5.5947,5.823,5.7949,5.8519,5.8653,5.8437,5.8309,5.8761,6.0595,5.941,5.8502,6.1266,6.0318,6.0133,6.0072,6.0345,6.2293,6.0663,5.7465,5.9444,5.5303,5.8067,5.6894,5.6635,5.8464,5.8695,5.7813,5.9374,6.0036,5.8741,5.9205,5.9886,5.7711,5.8107,5.9191,5.866,5.9267,6.3083,6.1912,6.1701,6.0443,6.0785,6.0015,6.0638,5.9732,5.9528,6.0201,5.9824,6.0767,5.8619,6.1169,6.1896,6.2544,6.326,6.4711,6.4103,6.5399,6.6241,6.3647,6.5689,6.7517,6.6966,6.7284,6.5566,6.5117,6.2523,6.2512,6.3843,6.4503,6.401,6.2838,6.3142,6.2524,6.4164,6.3655,6.2342,6.2565,6.3958,6.3442,6.3402,6.3255,6.2356,6.2469,6.2666,6.1329,6.1927,6.1544,6.0288,5.8736,5.9812,6.0322,5.978,5.9669,5.9854,5.9619,5.9298,5.8045,5.7436,5.7377,5.8162,5.8997,5.9595,5.9886,5.8093,5.8233,5.9609,5.9415,5.9254,5.9287,5.8714,5.8045,5.7993,5.8246,5.696,5.8393,5.8844,5.9475,5.8798,5.9636,5.7745,5.8224,5.7092,5.6097,5.5735,5.4283,5.3991,5.3274,5.401,5.2573,5.3642,5.2701,5.2404,5.4197,5.5414,5.6456,5.8338,5.7721,5.8821,5.8726,6.1402,6.1789,6.3597,6.4433,6.5939,6.5911,6.5264,6.5874,6.5931,6.657,6.6134,6.6317,6.6962,6.7602,6.8788,6.9675,7.0177,7.0523,7.052,6.9638,6.9625,6.9775,6.8298,6.7688,7.1158,7.0309,7.1594,7.0791,7.0265,7.2579,7.171,7.3155,7.2985,7.2395,7.2747,7.2568,7.2235,7.3508,7.371,7.4533,7.3317,7.3723,7.4183,7.4684,7.5168,7.5164,7.5168,7.5181,7.5121,7.4248,7.5004,7.5006,7.5267,7.7304,7.7547,7.7072,7.5243,7.5949,7.5574,7.5123,7.4936,7.6686,7.597,7.6616,7.7059,7.7278,7.7108,7.8057,7.852,7.8474,7.9264,7.8854,7.9494,7.8964,7.8885,7.9383,7.9693,7.8758,7.939,7.8314,7.9468,7.9952,7.9684,7.9345,7.8705,7.6199,7.6195,7.6931,7.7195,7.7519,7.8021,7.7576,7.765,7.6723,7.655,7.7357,7.8162,7.8237,7.895,7.8585,7.8764,7.8651,7.7811,7.9146,8.0068,7.9269,7.9061,7.8226,7.9102,7.874,7.9161,7.9665,7.9686,8.0221,7.8471,7.8818,7.8113,7.8794,8.0118,8.0038,8.0341,8.0969,8.1636,8.1968,8.2313,8.2528,8.3727,8.3444,8.4514,8.3403,8.3471,8.2746,8.2199,8.182,8.1571,8.0885,8.111,8.1508,8.1404,8.0306,8.1487,8.2104,8.197,8.2491,8.3023,8.3862,8.3091,8.2141,8.1531,8.2495,8.2483,8.2062,8.0854,8.0633,8.0492,8.0271,8.0763,8.1055,8.1387,8.183,8.1628,8.1401,8.2041,8.2422,8.2832,8.3422,8.3226,8.2806,8.2889,8.2039,8.1261,8.1204,7.9529,8.0028,8.0842,8.2119,8.2282,8.1732,8.1411,8.1639,8.2787,8.2133,8.2571,8.3921,8.2815,8.2656,8.2043,8.3289,8.2796,8.3535,8.4621,8.3116,8.4793],"open5_vol":125751.2,"days":14,"atr14":1.7458642857142854,"adv14":2476190,"avg_range_pct14":14.707,"prev_close":9.565,"prev_high":9.99,"prev_low":9.265,"high_20d":16.5,"ref_5d_high":11.92,"ref_5d_low":8.64,"ref_5d_avg_high":10.47,"ref_5d_avg_low":9.2054,"ref_5d_avg_range":1.2646,"sr14":{"levels":[{"lo":8.36,"hi":8.64,"mid":8.5,"touches":2,"last_touch_days_ago":4},{"lo":8.84,"hi":9.265,"mid":9.0423,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.65,"mid":9.5233,"touches":3,"last_touch_days_ago":3},{"lo":9.78,"hi":10.1693,"mid":9.9832,"touches":6,"last_touch_days_ago":0},{"lo":10.8,"hi":10.91,"mid":10.855,"touches":2,"last_touch_days_ago":1},{"lo":11.56,"hi":11.9239,"mid":11.8148,"touches":5,"last_touch_days_ago":2},{"lo":12.9001,"hi":12.99,"mid":12.9451,"touches":2,"last_touch_days_ago":9},{"lo":13.465,"hi":13.85,"mid":13.595,"touches":3,"last_touch_days_ago":10}],"high":15.51,"low":8.36,"atr":1.7459,"sessions":14,"tol":0.4365}}