{"symbol":"STLA","for_date":"2026-04-08","built":"2026-09-30T00:17:11-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[311895.8,58603.2,76793.6,28914.4,49600.9,55852.0,68126.6,43489.1,27417.6,23470.0,42274.1,57115.6,53561.4,33726.4,39593.2,45028.3,45851.5,27848.9,36459.8,45639.4,49226.7,42788.5,34431.6,33866.6,35461.7,36187.1,27784.1,19662.7,30115.3,46720.4,58318.9,39800.9,34784.3,50780.4,32825.3,56062.7,123013.2,53293.1,90745.6,88382.5,54788.1,51441.1,71701.1,47089.2,44573.1,40684.4,53957.1,56815.9,34250.6,32245.0,50597.0,58125.8,54741.7,28952.1,43390.9,74377.6,58182.1,45199.6,37227.6,32286.3,39259.0,47066.6,66180.0,62388.5,43073.1,61172.9,81797.1,55120.9,74213.3,82899.3,51180.4,57902.6,67332.9,81114.6,45843.7,76571.8,109639.5,82194.8,64658.9,69985.9,77600.0,102054.2,104395.1,87926.0,49684.5,87738.6,94699.3,124276.9,53831.2,57759.4,124087.1,65385.6,88019.1,125620.1,62868.1,120121.6,108004.9,97191.0,98339.9,77094.3,110390.6,85981.4,106065.7,112427.1,101695.4,113442.6,96015.9,98612.3,78145.7,82432.0,118025.0,124494.4,83816.4,168110.4,96529.7,87561.5,104432.6,97913.1,73174.6,87380.5,80525.1,103613.9,68901.5,74552.9,191105.6,96482.9,69862.3,70970.6,88125.1,38803.6,75742.0,82934.5,81180.7,108824.6,37359.9,51813.4,84936.9,78738.9,67712.9,74360.9,67604.4,60883.0,65482.5,78124.9,63557.4,81153.1,95678.3,65002.1,66216.9,30843.9,55313.1,81564.6,94956.1,132809.8,70169.6,87340.1,49416.0,79907.0,69241.5,23058.4,48960.3,97435.6,58186.4,48047.8,58896.5,77672.5,78095.1,56705.5,48890.4,59046.1,59956.7,39507.7,45348.5,75556.9,53181.2,59594.7,82890.8,41255.0,95788.1,99241.5,80059.4,69809.1,69190.1,54925.9,159396.8,70636.7,44254.4,51165.9,47804.9,38210.1,101257.1,77037.4,53464.4,38817.1,40622.0,46440.7,50935.6,35329.2,23291.9,52670.9,33077.3,55369.6,59450.7,51304.5,25075.9,33074.1,20371.2,26769.6,40207.7,27580.1,46590.2,52791.6,80604.4,61615.3,46317.2,79332.1,54746.8,63588.0,52456.9,59343.7,63568.6,67386.0,30295.8,84986.6,46390.1,29835.2,50450.4,31640.5,50514.6,60350.6,40626.8,44934.6,57189.6,40849.7,27596.7,33651.8,52069.6,65020.6,27879.6,20664.6,44602.4,43742.2,42145.9,39981.1,39432.9,102630.7,59010.4,54034.5,33986.5,44505.5,45247.7,29971.6,35057.5,45215.9,41048.6,27556.7,42121.5,45603.1,40399.1,37396.0,37874.7,48306.7,52999.7,47436.7,32552.3,63533.9,57161.4,49636.2,64365.1,46890.4,58800.6,63300.9,45109.4,53159.4,41879.7,60291.6,26072.4,42653.4,29287.6,37228.4,79805.1,44901.0,23859.4,34456.4,42276.9,54692.4,35606.4,50689.8,47276.7,56651.9,51614.6,50924.3,45481.5,26245.4,57857.4,46892.5,55800.0,59480.9,46541.1,32320.6,54390.7,123078.8,59243.6,36975.9,21772.8,24546.7,30885.8,47092.6,31263.4,33880.4,35199.0,43582.3,36058.9,63703.6,43348.9,47032.9,47859.6,26048.8,36076.9,37000.9,19523.9,39279.8,32933.9,60356.8,26827.3,44105.7,43799.4,30414.4,35359.9,19244.3,52590.4,56129.9,78375.1,43728.4,38620.0,41651.6,46221.9,51059.1,55717.0,35047.6,33105.8,79719.2,22051.1,31812.4,26411.0,46254.6,49743.9,53884.4,95235.0,58298.8,66384.6,42150.5,39219.9,33627.6,35553.2,36194.9,41221.1,27881.4,43831.0,28948.3,64035.9,54884.2,40481.9,42758.3,49630.1,45940.4,58444.5,35838.6,45822.4,65100.5,43121.0,43783.5,37403.3,49081.1,53577.7,54074.0,86904.4,49332.6,49213.1,62777.1,132174.7,69782.6,68488.3,75278.2,73638.5,132644.5,129172.6,229629.3,400111.8,459570.3],"cum_vol":[311895.8,370499.0,447292.6,476206.9,525807.9,581659.9,649786.4,693275.6,720693.2,744163.2,786437.4,843552.9,897114.3,930840.7,970433.9,1015462.2,1061313.7,1089162.6,1125622.4,1171261.7,1220488.4,1263276.9,1297708.5,1331575.1,1367036.9,1403224.0,1431008.1,1450670.9,1480786.1,1527506.5,1585825.4,1625626.4,1660410.6,1711191.0,1744016.3,1800079.0,1923092.2,1976385.4,2067130.9,2155513.4,2210301.6,2261742.6,2333443.8,2380533.0,2425106.1,2465790.4,2519747.6,2576563.5,2610814.1,2643059.1,2693656.1,2751781.9,2806523.6,2835475.8,2878866.7,2953244.3,3011426.4,3056626.0,3093853.6,3126139.9,3165398.9,3212465.6,3278645.6,3341034.1,3384107.1,3445280.1,3527077.2,3582198.1,3656411.4,3739310.6,3790491.0,3848393.6,3915726.5,3996841.1,4042684.8,4119256.6,4228896.1,4311090.9,4375749.8,4445735.7,4523335.7,4625389.9,4729785.1,4817711.1,4867395.6,4955134.1,5049833.4,5174110.3,5227941.5,5285700.9,5409788.0,5475173.6,5563192.7,5688812.8,5751680.9,5871802.4,5979807.3,6076998.3,6175338.2,6252432.5,6362823.1,6448804.4,6554870.1,6667297.3,6768992.6,6882435.3,6978451.1,7077063.4,7155209.1,7237641.1,7355666.1,7480160.5,7563976.9,7732087.4,7828617.1,7916178.6,8020611.2,8118524.3,8191698.9,8279079.4,8359604.5,8463218.4,8532119.9,8606672.7,8797778.3,8894261.1,8964123.4,9035094.1,9123219.2,9162022.9,9237764.9,9320699.4,9401880.1,9510704.6,9548064.6,9599878.0,9684814.9,9763553.8,9831266.6,9905627.5,9973231.9,10034114.9,10099597.4,10177722.2,10241279.6,10322432.7,10418111.0,10483113.1,10549330.0,10580173.9,10635486.9,10717051.5,10812007.6,10944817.4,11014987.0,11102327.1,11151743.1,11231650.1,11300891.6,11323950.0,11372910.3,11470345.9,11528532.4,11576580.1,11635476.6,11713149.1,11791244.3,11847949.8,11896840.2,11955886.3,12015843.0,12055350.7,12100699.2,12176256.1,12229437.3,12289032.0,12371922.8,12413177.8,12508965.9,12608207.4,12688266.7,12758075.9,12827266.0,12882191.9,13041588.6,13112225.4,13156479.8,13207645.6,13255450.6,13293660.7,13394917.9,13471955.3,13525419.6,13564236.8,13604858.8,13651299.5,13702235.1,13737564.4,13760856.2,13813527.1,13846604.4,13901974.0,13961424.7,14012729.2,14037805.1,14070879.2,14091250.4,14118020.0,14158227.7,14185807.9,14232398.1,14285189.6,14365794.0,14427409.3,14473726.5,14553058.6,14607805.4,14671393.4,14723850.2,14783193.9,14846762.6,14914148.6,14944444.4,15029431.0,15075821.1,15105656.4,15156106.7,15187747.2,15238261.8,15298612.4,15339239.2,15384173.9,15441363.4,15482213.1,15509809.9,15543461.6,15595531.3,15660551.9,15688431.6,15709096.2,15753698.6,15797440.9,15839586.7,15879567.8,15919000.6,16021631.4,16080641.7,16134676.2,16168662.7,16213168.2,16258415.9,16288387.6,16323445.1,16368660.9,16409709.5,16437266.2,16479387.7,16524990.8,16565389.9,16602785.9,16640660.6,16688967.3,16741967.0,16789403.7,16821956.0,16885489.9,16942651.4,16992287.6,17056652.7,17103543.1,17162343.7,17225644.6,17270754.0,17323913.4,17365793.1,17426084.8,17452157.1,17494810.6,17524098.1,17561326.6,17641131.6,17686032.6,17709892.0,17744348.4,17786625.2,17841317.6,17876924.0,17927613.8,17974890.5,18031542.4,18083157.1,18134081.4,18179562.9,18205808.3,18263665.7,18310558.2,18366358.2,18425839.1,18472380.2,18504700.9,18559091.6,18682170.4,18741414.0,18778389.9,18800162.7,18824709.4,18855595.2,18902687.9,18933951.2,18967831.6,19003030.6,19046612.9,19082671.9,19146375.5,19189724.4,19236757.3,19284616.9,19310665.7,19346742.6,19383743.5,19403267.4,19442547.1,19475481.1,19535837.9,19562665.1,19606770.9,19650570.3,19680984.6,19716344.5,19735588.8,19788179.2,19844309.1,19922684.2,19966412.6,20005032.6,20046684.2,20092906.1,20143965.1,20199682.1,20234729.8,20267835.6,20347554.8,20369605.9,20401418.2,20427829.2,20474083.8,20523827.6,20577712.0,20672947.0,20731245.8,20797630.4,20839780.9,20879000.8,20912628.4,20948181.6,20984376.4,21025597.6,21053478.9,21097309.9,21126258.2,21190294.1,21245178.3,21285660.1,21328418.4,21378048.5,21423988.9,21482433.4,21518272.0,21564094.4,21629194.9,21672315.9,21716099.4,21753502.7,21802583.9,21856161.6,21910235.6,21997140.0,22046472.6,22095685.8,22158462.9,22290637.6,22360420.2,22428908.5,22504186.7,22577825.2,22710469.7,22839642.4,23069271.6,23469383.4,23928953.7],"abs_move_pct":[0.2136,0.2543,0.3192,0.3327,0.3204,0.3048,0.2825,0.3227,0.3642,0.3557,0.3814,0.354,0.4224,0.4111,0.3645,0.3859,0.4435,0.4562,0.4533,0.4532,0.4966,0.4887,0.4564,0.5124,0.5374,0.5292,0.5565,0.5567,0.6214,0.6888,0.6782,0.6784,0.6775,0.6824,0.6604,0.6438,0.6987,0.7656,0.7152,0.7445,0.7476,0.7388,0.7942,0.7848,0.8442,0.881,0.847,0.864,0.8986,0.902,0.8938,0.8607,0.8561,0.8797,0.8707,0.8768,0.9267,0.9681,0.9344,0.9227,0.926,0.9311,0.9177,0.9284,0.8703,0.9166,0.9579,0.9133,0.8602,0.8934,0.9333,0.9547,0.943,0.9332,0.9402,0.9258,0.9367,0.9168,0.9036,0.9064,0.8677,0.9384,0.9677,1.0265,1.0304,1.0476,1.055,1.0842,1.0928,1.0836,1.1192,1.1307,1.2158,1.2499,1.2628,1.2881,1.2919,1.2291,1.234,1.2082,1.2519,1.2221,1.2839,1.3136,1.2964,1.2764,1.3295,1.3095,1.2859,1.2892,1.3093,1.317,1.3357,1.2495,1.3193,1.3278,1.3058,1.2705,1.2765,1.2248,1.1977,1.1722,1.1773,1.1503,1.1655,1.1554,1.1605,1.1309,1.1076,1.1246,1.155,1.1769,1.1375,1.1334,1.1345,1.1444,1.1724,1.1394,1.138,1.1408,1.1572,1.1885,1.1796,1.1473,1.0811,1.0231,1.0126,1.0016,1.0065,1.0159,1.0228,1.019,1.005,0.9605,0.9536,0.9999,1.0118,1.063,1.0385,1.0507,1.074,1.0149,1.0336,1.0242,1.0289,1.0286,0.9919,0.9883,1.0399,0.9985,0.9822,0.9869,0.9996,0.9805,0.9859,0.9314,0.9431,0.9538,0.9344,0.9255,0.9453,0.9761,0.946,0.9566,0.9514,0.9292,0.928,0.9406,0.947,1.0108,1.0605,1.1137,1.1188,1.1232,1.0475,1.0185,1.0025,0.9958,0.9587,0.972,0.9699,0.9912,0.987,1.0324,1.0387,1.0203,1.0035,1.0049,1.0314,1.0238,1.0462,1.0648,1.022,1.0168,1.0392,1.0545,1.0257,1.0558,1.0153,0.9886,0.9938,0.9981,0.9772,1.0282,1.0645,1.0803,1.0622,1.029,1.0009,1.0472,1.0776,1.0297,1.0338,1.0416,1.0356,1.0481,1.0504,1.0598,1.0615,1.0704,1.0678,1.0564,1.0842,1.1239,1.1443,1.1412,1.1075,1.1261,1.1419,1.151,1.1764,1.1228,1.0969,1.1127,1.0748,1.0646,1.1247,1.0856,1.1039,1.0518,1.061,1.0415,1.0493,1.0738,1.063,1.0742,1.0777,1.0687,1.0585,1.0671,1.076,1.0692,1.076,1.0669,1.075,1.0909,1.0596,1.0636,1.0542,1.0529,1.0547,1.0386,1.0461,1.028,1.0342,1.0594,1.0682,1.0766,1.0303,1.035,1.0229,1.0227,1.0428,1.0697,1.0615,1.0395,1.0574,1.0637,1.0793,1.065,1.0504,1.0941,1.0968,1.0644,1.1048,1.1029,1.0821,1.1075,1.1453,1.1649,1.175,1.1527,1.1541,1.1856,1.1736,1.188,1.1758,1.1853,1.2033,1.195,1.2082,1.2027,1.2021,1.2381,1.2574,1.2595,1.2634,1.231,1.2184,1.2289,1.2414,1.2693,1.281,1.2834,1.3199,1.3372,1.3713,1.4135,1.4067,1.4076,1.4434,1.494,1.47,1.4313,1.4568,1.45,1.4681,1.4613,1.4381,1.4128,1.3965,1.4143,1.419,1.4473,1.454,1.4218,1.4023,1.4043,1.397,1.4084,1.4073,1.4408,1.4153,1.4289,1.4415,1.4326,1.4368,1.4863,1.4854,1.5021,1.4808,1.5006,1.5323,1.5062,1.543,1.4516,1.5172,1.4965,1.5017,1.5469,1.4513,1.4355,1.4259,1.3783,1.3723,1.3795,1.3751,1.3568,1.3284,1.3488],"open5_vol":525807.9,"days":14,"atr14":0.2520571428571428,"adv14":26163330,"avg_range_pct14":3.172,"prev_close":7.42,"prev_high":7.5,"prev_low":7.27,"high_20d":7.63,"ref_5d_high":7.63,"ref_5d_low":6.85,"ref_5d_avg_high":7.4612,"ref_5d_avg_low":7.2182,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":6.4807,"hi":6.525,"mid":6.5032,"touches":4,"last_touch_days_ago":9},{"lo":6.67,"hi":6.7193,"mid":6.6979,"touches":5,"last_touch_days_ago":5},{"lo":6.815,"hi":6.85,"mid":6.8375,"touches":4,"last_touch_days_ago":4},{"lo":6.91,"hi":6.92,"mid":6.915,"touches":2,"last_touch_days_ago":5},{"lo":7.1662,"hi":7.19,"mid":7.1781,"touches":2,"last_touch_days_ago":3},{"lo":7.36,"hi":7.421,"mid":7.3905,"touches":2,"last_touch_days_ago":1},{"lo":7.44,"hi":7.5,"mid":7.47,"touches":2,"last_touch_days_ago":0},{"lo":7.57,"hi":7.63,"mid":7.6,"touches":2,"last_touch_days_ago":1}],"high":7.63,"low":6.28,"atr":0.2521,"sessions":14,"tol":0.063}}