{"symbol":"SPY","for_date":"2026-04-08","built":"2026-09-30T00:17:11-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[956753.7,429484.3,378758.7,344424.3,341168.9,426039.6,370044.8,295575.1,302245.9,321495.5,335544.8,300844.7,395192.0,307373.1,277219.5,359260.9,286915.5,277965.0,251873.9,279891.4,326799.4,275182.8,281953.1,304733.0,238940.5,271701.3,239463.4,251727.4,273293.8,261546.3,387143.3,279213.2,257330.5,246402.6,211944.1,226193.1,262529.8,269513.1,250735.4,202004.0,236256.6,223605.1,240804.2,238470.3,225914.0,223724.3,224007.9,181362.6,195273.1,187607.1,182988.6,202473.0,220986.6,188900.4,182454.0,245986.1,180047.3,182858.6,203726.2,159732.8,181062.6,174510.3,187101.0,212666.4,190972.4,223387.8,275110.8,260289.6,271553.9,238352.9,258146.8,207662.4,192165.9,224625.8,173415.6,194657.7,229109.0,217927.7,187303.4,200462.3,192513.6,1010272.7,269653.3,197181.2,248592.1,229529.1,200451.8,205670.9,251326.5,316534.2,299697.1,346314.0,280973.3,224260.1,170708.4,210020.8,216269.8,166547.6,205161.0,143481.9,188640.4,152982.6,169669.9,147494.6,147701.6,229243.4,273002.8,244368.1,200743.6,181598.9,174932.1,189502.2,170870.8,226116.1,228383.9,164136.4,228620.9,202430.8,149771.8,158684.4,176844.7,143906.6,126651.1,169728.0,159264.9,163479.1,144420.1,162665.1,153631.4,112391.7,127364.4,160922.0,165885.1,128390.6,100036.6,147938.0,174636.1,145672.0,110640.0,109280.1,145390.1,120567.4,205100.0,126423.7,133107.9,232509.5,607105.4,192857.9,166091.5,159361.3,163007.5,141397.9,226493.0,190222.1,159072.8,148880.3,139093.8,144549.1,135642.2,134577.1,113202.6,133569.2,126068.1,101511.8,99260.9,112620.0,123025.6,125176.3,225432.1,91593.5,121448.7,119254.8,146467.4,171045.4,134034.7,204052.6,212976.6,133560.4,150867.4,119130.5,155587.1,149054.9,141123.9,121887.9,119213.5,154778.6,132823.0,134278.6,169680.3,158980.3,281497.2,205717.9,229992.6,191162.5,208013.5,204024.6,160897.6,128213.9,131171.9,120672.6,139579.7,143424.7,170876.6,115997.1,110823.1,127394.4,110181.4,133950.1,88570.4,102341.7,154354.1,175574.4,154539.7,132460.4,207918.4,229309.5,194059.1,142700.9,97928.4,118170.4,142975.2,102008.3,104845.6,135943.2,108268.9,121944.1,119575.4,128361.8,101081.2,103076.2,134855.9,119702.8,120098.3,120458.6,110728.5,148749.4,139539.6,134662.1,119885.4,115989.1,166030.7,116635.6,121777.0,185043.1,131868.2,211444.2,231418.8,150537.9,126710.2,149988.9,141101.5,126340.1,139528.7,137797.3,129751.6,123931.6,110173.4,150474.9,120456.4,192744.6,134587.8,183446.0,183674.2,138019.7,121531.4,206883.9,154402.5,148984.4,163489.8,147086.9,174830.8,167119.8,151475.1,190393.6,214480.9,169645.6,159357.6,223661.2,126258.7,136393.1,156529.8,140564.6,119163.3,133844.4,149569.2,245859.6,150777.9,155786.9,138501.6,148039.5,165587.7,167233.6,147465.0,162117.4,206271.9,170489.1,182041.8,148117.3,196528.0,124073.1,171298.4,285340.8,160571.9,158376.0,173526.9,170223.1,181137.0,170302.6,155861.9,234464.1,254266.6,209617.6,217945.4,216546.1,174289.5,152976.6,176012.3,213866.9,206271.4,123242.4,156938.0,177838.3,125182.6,205830.4,166549.9,224764.2,198368.3,170472.1,184129.4,193329.0,279441.4,240606.6,240173.1,235235.8,213510.3,217453.0,237464.6,266458.5,298987.4,288838.6,284821.1,275224.2,225484.3,183169.3,179377.1,210161.3,224308.7,207555.1,218859.7,213700.2,292731.5,233686.6,174396.1,343612.4,246460.7,243917.4,222970.6,200424.9,306809.5,209523.6,286293.9,253958.2,232163.0,221475.4,220947.8,434915.0,278252.4,252795.9,206221.9,277337.3,232142.2,293333.0,243813.6,307388.0,334670.1,471521.2,391569.1,432545.4,379465.1,433919.0,685971.6,461717.6,438375.6,439933.9,534292.2,769571.9,669660.4,623616.4,951014.7,2047291.6],"cum_vol":[956753.7,1386238.0,1764996.7,2109421.0,2450589.9,2876629.5,3246674.3,3542249.4,3844495.4,4165990.9,4501535.6,4802380.4,5197572.4,5504945.5,5782165.0,6141425.9,6428341.4,6706306.4,6958180.4,7238071.7,7564871.1,7840053.9,8122007.0,8426740.0,8665680.5,8937381.8,9176845.1,9428572.5,9701866.3,9963412.6,10350555.9,10629769.1,10887099.6,11133502.1,11345446.3,11571639.4,11834169.1,12103682.3,12354417.6,12556421.6,12792678.2,13016283.4,13257087.6,13495557.9,13721471.9,13945196.1,14169204.1,14350566.6,14545839.8,14733446.9,14916435.5,15118908.5,15339895.1,15528795.5,15711249.5,15957235.6,16137282.9,16320141.4,16523867.6,16683600.4,16864663.1,17039173.4,17226274.4,17438940.8,17629913.2,17853301.0,18128411.8,18388701.4,18660255.4,18898608.2,19156755.0,19364417.4,19556583.4,19781209.1,19954624.8,20149282.5,20378391.5,20596319.2,20783622.6,20984084.9,21176598.5,22186871.2,22456524.5,22653705.7,22902297.8,23131826.9,23332278.6,23537949.5,23789276.0,24105810.2,24405507.4,24751821.4,25032794.6,25257054.7,25427763.1,25637783.9,25854053.7,26020601.3,26225762.3,26369244.2,26557884.6,26710867.2,26880537.1,27028031.7,27175733.4,27404976.8,27677979.6,27922347.7,28123091.3,28304690.2,28479622.4,28669124.6,28839995.4,29066111.5,29294495.4,29458631.7,29687252.6,29889683.4,30039455.2,30198139.6,30374984.3,30518890.9,30645541.9,30815269.9,30974534.8,31138013.9,31282434.0,31445099.1,31598730.5,31711122.2,31838486.6,31999408.6,32165293.7,32293684.4,32393720.9,32541658.9,32716295.0,32861967.0,32972607.0,33081887.1,33227277.2,33347844.6,33552944.6,33679368.3,33812476.2,34044985.7,34652091.1,34844949.0,35011040.5,35170401.8,35333409.3,35474807.2,35701300.2,35891522.3,36050595.1,36199475.4,36338569.1,36483118.3,36618760.5,36753337.6,36866540.2,37000109.4,37126177.5,37227689.3,37326950.1,37439570.1,37562595.7,37687772.0,37913204.1,38004797.6,38126246.3,38245501.1,38391968.4,38563013.9,38697048.6,38901101.2,39114077.8,39247638.1,39398505.6,39517636.1,39673223.1,39822278.0,39963401.9,40085289.7,40204503.2,40359281.8,40492104.8,40626383.4,40796063.7,40955044.0,41236541.2,41442259.1,41672251.7,41863414.2,42071427.7,42275452.4,42436350.0,42564563.9,42695735.9,42816408.4,42955988.1,43099412.9,43270289.5,43386286.6,43497109.7,43624504.1,43734685.5,43868635.6,43957206.0,44059547.7,44213901.8,44389476.1,44544015.9,44676476.3,44884394.6,45113704.1,45307763.3,45450464.1,45548392.6,45666563.0,45809538.2,45911546.5,46016392.1,46152335.3,46260604.1,46382548.3,46502123.7,46630485.5,46731566.7,46834642.9,46969498.8,47089201.6,47209299.9,47329758.5,47440487.0,47589236.4,47728776.0,47863438.1,47983323.6,48099312.6,48265343.4,48381979.0,48503756.0,48688799.1,48820667.4,49032111.6,49263530.4,49414068.2,49540778.4,49690767.3,49831868.8,49958208.9,50097737.6,50235534.9,50365286.5,50489218.1,50599391.5,50749866.4,50870322.9,51063067.5,51197655.3,51381101.3,51564775.5,51702795.2,51824326.6,52031210.4,52185612.9,52334597.3,52498087.1,52645174.0,52820004.8,52987124.6,53138599.6,53328993.3,53543474.2,53713119.8,53872477.4,54096138.6,54222397.4,54358790.5,54515320.3,54655884.9,54775048.2,54908892.6,55058461.9,55304321.4,55455099.4,55610886.3,55749387.9,55897427.4,56063015.1,56230248.7,56377713.7,56539831.1,56746103.0,56916592.1,57098633.9,57246751.2,57443279.2,57567352.4,57738650.8,58023991.6,58184563.5,58342939.5,58516466.4,58686689.6,58867826.6,59038129.1,59193991.1,59428455.2,59682721.8,59892339.4,60110284.8,60326830.9,60501120.4,60654097.0,60830109.3,61043976.1,61250247.6,61373489.9,61530427.9,61708266.2,61833448.9,62039279.3,62205829.1,62430593.4,62628961.6,62799433.7,62983563.1,63176892.1,63456333.6,63696940.1,63937113.3,64172349.1,64385859.4,64603312.4,64840776.9,65107235.4,65406222.9,65695061.4,65979882.6,66255106.8,66480591.1,66663760.4,66843137.4,67053298.7,67277607.4,67485162.5,67704022.2,67917722.4,68210453.9,68444140.5,68618536.6,68962149.1,69208609.8,69452527.2,69675497.9,69875922.8,70182732.3,70392255.9,70678549.8,70932508.0,71164671.0,71386146.4,71607094.1,72042009.1,72320261.6,72573057.4,72779279.3,73056616.6,73288758.8,73582091.8,73825905.4,74133293.4,74467963.5,74939484.7,75331053.9,75763599.2,76143064.3,76576983.3,77262954.9,77724672.5,78163048.1,78602981.9,79137274.1,79906846.0,80576506.4,81200122.8,82151137.5,84198429.1],"abs_move_pct":[0.0858,0.1008,0.1206,0.1371,0.1658,0.1899,0.1606,0.1435,0.1599,0.1727,0.1837,0.1754,0.1638,0.1406,0.1204,0.1278,0.1558,0.1692,0.1686,0.2101,0.2509,0.2616,0.2585,0.2862,0.2882,0.2762,0.2962,0.2981,0.3309,0.3744,0.3765,0.3794,0.3544,0.3443,0.3121,0.3007,0.3348,0.364,0.3705,0.3561,0.3383,0.354,0.3455,0.3553,0.3558,0.3669,0.3327,0.3436,0.3608,0.3616,0.346,0.3643,0.366,0.3748,0.3684,0.3549,0.3762,0.3895,0.4097,0.3838,0.38,0.383,0.3866,0.382,0.3917,0.4146,0.416,0.4177,0.3816,0.4166,0.418,0.4107,0.4129,0.4193,0.4209,0.4008,0.3932,0.3788,0.38,0.3653,0.3521,0.3899,0.4034,0.4031,0.4081,0.4024,0.4142,0.4103,0.4044,0.3802,0.3715,0.3929,0.4092,0.4081,0.412,0.4286,0.444,0.4549,0.4519,0.4582,0.4537,0.4588,0.4712,0.4735,0.4821,0.4737,0.5204,0.5084,0.5147,0.4955,0.4719,0.4698,0.4704,0.4263,0.4556,0.4479,0.4362,0.4311,0.433,0.4194,0.4063,0.4027,0.3797,0.3536,0.3766,0.3815,0.3841,0.3835,0.392,0.4033,0.4025,0.4152,0.4028,0.397,0.4125,0.3991,0.3982,0.3946,0.3867,0.3884,0.3834,0.3874,0.389,0.3842,0.3885,0.3852,0.3873,0.3839,0.3909,0.3945,0.4036,0.4152,0.3948,0.4022,0.3937,0.4128,0.4003,0.4127,0.3977,0.4188,0.4096,0.3951,0.3881,0.3898,0.3854,0.4035,0.4211,0.4286,0.4223,0.4123,0.4197,0.425,0.4218,0.4228,0.4164,0.4302,0.4382,0.4452,0.4575,0.4605,0.4614,0.447,0.4639,0.4517,0.4521,0.4467,0.4445,0.4434,0.4755,0.4837,0.5167,0.5342,0.5406,0.5334,0.5243,0.517,0.5085,0.5039,0.4909,0.5007,0.5147,0.5057,0.4975,0.4953,0.4896,0.4777,0.4821,0.4903,0.4951,0.5003,0.4886,0.4949,0.4985,0.5105,0.5134,0.5144,0.4801,0.4938,0.5007,0.488,0.4953,0.5085,0.4876,0.5078,0.5258,0.541,0.5475,0.5429,0.539,0.5429,0.5605,0.5643,0.5638,0.5692,0.5715,0.5671,0.5608,0.5642,0.5714,0.5684,0.5738,0.591,0.571,0.5526,0.5415,0.541,0.539,0.5308,0.5263,0.527,0.5322,0.5306,0.5294,0.5304,0.5285,0.5191,0.5137,0.5214,0.5174,0.5294,0.5307,0.5256,0.5414,0.5381,0.5389,0.5328,0.5275,0.5148,0.5187,0.5182,0.5198,0.5216,0.5179,0.5246,0.5246,0.535,0.5365,0.5543,0.5502,0.5571,0.5737,0.5671,0.5705,0.5691,0.5655,0.5799,0.5782,0.5744,0.5647,0.5746,0.5696,0.575,0.5869,0.5792,0.5789,0.5753,0.578,0.5965,0.5933,0.5919,0.5806,0.5938,0.5907,0.5918,0.6017,0.6117,0.605,0.625,0.6294,0.6384,0.652,0.6444,0.644,0.638,0.6448,0.6558,0.6521,0.6561,0.6548,0.6649,0.6713,0.672,0.6831,0.6917,0.6939,0.7112,0.7132,0.7109,0.7236,0.715,0.7354,0.7519,0.7533,0.7574,0.7527,0.7732,0.7913,0.7854,0.7854,0.7888,0.8141,0.8203,0.8014,0.7931,0.7961,0.7902,0.7826,0.777,0.7622,0.7684,0.763,0.7662,0.7782,0.7786,0.7811,0.7817,0.7857,0.7803,0.7757,0.7795,0.7836,0.7975,0.7873,0.7951,0.7915,0.7893,0.799,0.8216,0.8131,0.8217,0.8179,0.8089,0.8118,0.8089,0.7989,0.8307,0.8288,0.8208,0.8315,0.8269,0.8163,0.819,0.8046,0.7876,0.7909,0.785,0.7885,0.7971,0.8103,0.827],"open5_vol":2450589.9,"days":14,"atr14":10.718571428571424,"adv14":100520358,"avg_range_pct14":1.397,"prev_close":659.22,"prev_high":659.61,"prev_low":651.06,"high_20d":683.36,"ref_5d_high":659.72,"ref_5d_low":637.98,"ref_5d_avg_high":657.518,"ref_5d_avg_low":648.534,"ref_5d_avg_range":8.984,"sr14":{"levels":[{"lo":637.98,"hi":640.37,"mid":639.175,"touches":2,"last_touch_days_ago":4},{"lo":642.66,"hi":645.11,"mid":644.3275,"touches":4,"last_touch_days_ago":2},{"lo":649.88,"hi":651.54,"mid":650.8267,"touches":3,"last_touch_days_ago":0},{"lo":653.0,"hi":655.52,"mid":654.4533,"touches":6,"last_touch_days_ago":1},{"lo":656.69,"hi":658.52,"mid":657.61,"touches":4,"last_touch_days_ago":2},{"lo":659.61,"hi":661.19,"mid":660.3525,"touches":4,"last_touch_days_ago":0},{"lo":662.615,"hi":662.98,"mid":662.7975,"touches":2,"last_touch_days_ago":10}],"high":669.72,"low":629.28,"atr":10.7186,"sessions":14,"tol":2.6796}}