{"symbol":"SOUN","for_date":"2026-04-08","built":"2026-09-30T00:17:11-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[573213.7,152625.4,98010.5,71806.1,83515.4,107620.0,85648.5,82763.0,74094.6,103718.2,89405.6,99748.3,70720.9,97266.0,59094.4,93635.0,65783.9,64329.4,73112.0,79888.4,59277.6,68067.9,69136.6,49590.4,48689.9,66777.8,60138.9,61129.6,51760.9,45951.6,90347.7,74879.0,59561.0,48042.1,61305.1,55014.1,47460.7,52279.9,39133.0,53633.4,61373.7,55691.7,59500.1,72107.9,47251.3,57482.1,48801.9,35700.4,48910.6,75825.7,39889.1,44829.6,48806.1,49424.1,40009.9,47270.1,38037.6,48753.1,56921.6,53323.6,45534.9,52287.6,47577.9,45529.9,51960.7,37095.0,58916.5,54399.2,58188.6,53872.7,48200.2,39944.4,39785.4,51990.5,45713.9,49540.5,48916.1,41038.1,35393.9,34265.2,42777.3,52456.4,81143.9,51339.6,59184.9,68852.5,59101.9,52603.8,46476.1,50316.1,46992.1,31415.6,56172.5,34258.4,34493.8,43511.8,40746.6,38630.3,44426.2,43506.9,70796.0,38546.9,30146.9,46211.4,41754.4,39696.5,51126.5,56228.8,34138.1,39576.1,43269.4,48814.1,34121.7,47826.8,36557.4,35468.6,34854.1,32933.1,30571.1,52304.2,45558.9,39088.2,32464.4,40552.9,25317.6,47254.0,56810.9,69754.9,42037.9,46499.4,58143.4,42888.9,49275.5,31227.1,31654.1,35628.1,40001.6,62877.4,24291.0,28574.1,39660.7,32890.5,39224.3,26787.7,21741.4,48625.4,33002.8,39088.1,32469.2,38435.4,47862.0,37816.7,44035.1,42313.1,34685.7,40520.8,29839.3,42277.6,40512.0,42835.2,46623.9,47033.4,23377.5,40205.6,37817.3,33979.2,47604.6,52506.7,38048.1,27052.7,73234.1,41918.6,47772.9,62214.8,51271.7,35907.1,48197.6,25553.1,31703.6,35045.9,39671.8,35416.6,30132.3,35073.6,26167.1,40456.0,36538.1,26644.7,36936.1,48098.9,63875.8,40020.7,37848.4,35587.0,27474.6,28579.1,34532.9,25392.5,27078.9,38487.8,41727.4,33818.5,28642.1,27838.1,46092.3,31910.4,32844.0,52801.6,26325.9,34866.1,37913.7,24437.1,32247.4,21725.4,52158.3,40832.3,56229.4,39164.2,21354.9,23068.9,24511.2,21288.1,29726.2,34714.3,33855.2,34800.0,33789.8,34894.4,34950.4,30802.9,20169.8,22560.1,33093.5,37339.8,53589.7,22350.5,20576.3,24816.7,25144.4,27454.6,24765.5,22131.9,29183.8,31475.4,38453.6,36718.9,54546.9,52986.5,25454.6,42963.9,39454.4,87036.2,23823.6,32741.6,29878.1,58277.4,44158.6,27702.8,34867.4,30600.5,23902.4,32394.1,41601.3,28390.9,25786.5,36286.3,29971.4,29638.6,37932.5,32796.5,38453.4,26177.3,37109.1,94028.7,37702.4,36447.1,32536.3,30580.9,25864.6,43232.1,47116.2,50997.4,53062.1,40565.8,36815.3,59201.8,43013.2,31935.9,31366.9,27498.3,35109.8,36728.0,64918.9,32270.4,27725.0,25879.9,34727.4,30920.4,33028.4,36790.6,48973.2,47001.5,38755.1,27411.6,42252.1,28398.9,56630.4,52139.1,46005.7,38169.6,32641.7,37422.2,35673.6,76390.2,43420.9,34971.9,42293.6,52733.7,42962.9,26379.3,26125.4,59086.2,68978.6,32077.0,30258.6,36094.6,26409.0,39999.0,47130.4,25816.5,42397.9,44864.9,53226.6,35234.7,40206.4,48617.3,47133.6,37840.8,43463.6,32411.5,49567.8,46711.4,30536.4,55251.1,74454.6,38185.0,58090.9,44152.1,33239.2,30975.6,42942.0,47964.0,64093.6,32750.5,31849.7,52027.4,53781.0,39541.4,65169.9,45778.6,64756.9,39982.1,31638.0,36796.0,49464.1,56766.2,34672.9,39111.4,50069.8,49341.6,40773.5,52627.6,36231.4,58654.6,62450.1,67931.1,63791.6,52528.8,46261.8,47382.8,147946.5,198747.7,100888.1,92900.6,122188.1,142994.6,88372.1,118893.7,178421.6,382235.2],"cum_vol":[573213.7,725839.1,823849.6,895655.8,979171.1,1086791.1,1172439.6,1255202.6,1329297.2,1433015.4,1522421.0,1622169.3,1692890.2,1790156.2,1849250.6,1942885.6,2008669.4,2072998.8,2146110.8,2225999.1,2285276.7,2353344.6,2422481.1,2472071.6,2520761.4,2587539.2,2647678.1,2708807.8,2760568.6,2806520.3,2896868.0,2971747.0,3031308.0,3079350.1,3140655.3,3195669.4,3243130.1,3295410.1,3334543.1,3388176.5,3449550.2,3505241.9,3564742.0,3636849.9,3684101.2,3741583.3,3790385.1,3826085.5,3874996.1,3950821.8,3990710.9,4035540.5,4084346.6,4133770.7,4173780.6,4221050.7,4259088.4,4307841.4,4364763.0,4418086.6,4463621.4,4515909.0,4563486.9,4609016.8,4660977.5,4698072.5,4756989.0,4811388.2,4869576.9,4923449.6,4971649.8,5011594.1,5051379.5,5103370.0,5149083.9,5198624.4,5247540.5,5288578.6,5323972.5,5358237.7,5401015.0,5453471.4,5534615.2,5585954.8,5645139.7,5713992.2,5773094.1,5825697.9,5872174.0,5922490.1,5969482.1,6000897.7,6057070.2,6091328.6,6125822.4,6169334.2,6210080.8,6248711.1,6293137.3,6336644.2,6407440.2,6445987.1,6476133.9,6522345.4,6564099.7,6603796.2,6654922.7,6711151.5,6745289.6,6784865.7,6828135.1,6876949.3,6911071.0,6958897.8,6995455.2,7030923.9,7065778.0,7098711.1,7129282.3,7181586.5,7227145.4,7266233.6,7298698.0,7339250.9,7364568.4,7411822.4,7468633.3,7538388.1,7580426.0,7626925.4,7685068.7,7727957.6,7777233.1,7808460.2,7840114.4,7875742.4,7915744.1,7978621.5,8002912.5,8031486.6,8071147.3,8104037.8,8143262.1,8170049.8,8191791.1,8240416.5,8273419.3,8312507.4,8344976.6,8383411.9,8431273.9,8469090.6,8513125.7,8555438.8,8590124.5,8630645.3,8660484.6,8702762.1,8743274.1,8786109.4,8832733.3,8879766.7,8903144.2,8943349.9,8981167.1,9015146.4,9062751.0,9115257.7,9153305.8,9180358.5,9253592.6,9295511.2,9343284.1,9405498.9,9456770.6,9492677.7,9540875.4,9566428.5,9598132.1,9633177.9,9672849.7,9708266.4,9738398.6,9773472.3,9799639.4,9840095.4,9876633.5,9903278.2,9940214.3,9988313.2,10052189.0,10092209.7,10130058.1,10165645.1,10193119.7,10221698.8,10256231.6,10281624.1,10308703.0,10347190.8,10388918.1,10422736.6,10451378.8,10479216.9,10525309.2,10557219.6,10590063.6,10642865.2,10669191.1,10704057.2,10741970.9,10766408.1,10798655.4,10820380.9,10872539.1,10913371.4,10969600.9,11008765.1,11030119.9,11053188.9,11077700.1,11098988.2,11128714.4,11163428.7,11197283.9,11232083.9,11265873.7,11300768.1,11335718.4,11366521.3,11386691.1,11409251.2,11442344.7,11479684.5,11533274.2,11555624.7,11576201.0,11601017.7,11626162.1,11653616.6,11678382.1,11700514.1,11729697.9,11761173.2,11799626.9,11836345.7,11890892.6,11943879.1,11969333.7,12012297.6,12051752.1,12138788.3,12162611.9,12195353.5,12225231.6,12283509.1,12327667.7,12355370.5,12390237.9,12420838.4,12444740.8,12477134.9,12518736.1,12547127.0,12572913.5,12609199.8,12639171.2,12668809.8,12706742.3,12739538.8,12777992.1,12804169.4,12841278.6,12935307.3,12973009.7,13009456.8,13041993.1,13072574.0,13098438.6,13141670.8,13188787.0,13239784.4,13292846.5,13333412.3,13370227.6,13429429.4,13472442.6,13504378.5,13535745.4,13563243.6,13598353.4,13635081.4,13700000.3,13732270.6,13759995.6,13785875.5,13820602.9,13851523.4,13884551.7,13921342.4,13970315.6,14017317.1,14056072.2,14083483.9,14125735.9,14154134.9,14210765.2,14262904.4,14308910.1,14347079.6,14379721.4,14417143.6,14452817.2,14529207.4,14572628.3,14607600.2,14649893.9,14702627.6,14745590.5,14771969.8,14798095.1,14857181.4,14926160.0,14958237.0,14988495.6,15024590.2,15050999.2,15090998.2,15138128.6,15163945.1,15206343.0,15251207.9,15304434.6,15339669.3,15379875.6,15428492.9,15475626.5,15513467.3,15556930.9,15589342.4,15638910.2,15685621.6,15716158.0,15771409.1,15845863.6,15884048.6,15942139.6,15986291.7,16019530.9,16050506.6,16093448.6,16141412.6,16205506.1,16238256.6,16270106.4,16322133.7,16375914.7,16415456.1,16480626.1,16526404.6,16591161.5,16631143.6,16662781.6,16699577.6,16749041.7,16805807.9,16840480.9,16879592.2,16929662.0,16979003.6,17019777.1,17072404.7,17108636.1,17167290.7,17229740.9,17297671.9,17361463.6,17413992.4,17460254.1,17507636.9,17655583.4,17854331.1,17955219.3,18048119.9,18170307.9,18313302.6,18401674.6,18520568.4,18698989.9,19081225.1],"abs_move_pct":[0.7447,0.6501,0.839,0.8569,0.8166,0.7712,0.741,0.6851,0.7812,0.9215,0.9287,0.9373,0.9572,0.9115,0.8772,1.0063,0.8765,1.0421,1.1123,1.1265,1.0154,1.0691,1.0648,1.1341,1.1341,1.0906,1.2085,1.28,1.2408,1.3249,1.2206,1.2637,1.2305,1.1643,1.1132,1.1785,1.313,1.3029,1.2385,1.3437,1.3322,1.4453,1.3445,1.4755,1.501,1.5713,1.5783,1.5228,1.5978,1.5747,1.4854,1.5517,1.6327,1.6354,1.5962,1.4767,1.5548,1.5821,1.6394,1.5312,1.5494,1.5624,1.613,1.5982,1.6117,1.6208,1.6635,1.7248,1.631,1.6796,1.6836,1.6653,1.6348,1.6952,1.7092,1.7372,1.7118,1.8162,1.8216,1.8097,1.7637,1.6519,1.7136,1.6674,1.8005,1.7555,1.6606,1.655,1.7767,1.7003,1.5669,1.5722,1.6492,1.6142,1.6779,1.6392,1.6259,1.7491,1.7756,1.8465,1.8608,1.8669,1.9227,2.014,2.0763,1.9575,1.9861,2.1104,2.057,2.0618,2.0104,2.0124,2.0112,2.0319,2.034,1.9594,1.9197,2.0037,1.954,1.916,1.8904,1.9585,1.9333,1.9471,1.9749,1.941,1.9238,1.8427,1.7432,1.7437,1.6617,1.6686,1.6681,1.6247,1.6454,1.6745,1.6901,1.736,1.7,1.6837,1.6698,1.6967,1.6671,1.6235,1.6844,1.6512,1.6796,1.7255,1.7446,1.7443,1.7484,1.7907,1.7266,1.7074,1.75,1.7228,1.7112,1.7144,1.693,1.7583,1.7779,1.7801,1.8093,1.8177,1.8184,1.8141,1.8374,1.8498,1.8356,1.7984,1.7622,1.8275,1.788,1.7306,1.6809,1.7093,1.6917,1.7245,1.7194,1.7227,1.7341,1.8085,1.8327,1.8638,1.8381,1.8238,1.7936,1.8401,1.8364,1.9189,1.9839,2.0267,2.0413,1.9864,1.9392,1.8978,1.9209,1.9155,1.8902,1.8963,1.9158,1.9566,1.9073,1.8831,1.8669,1.9217,1.9929,2.0263,2.0415,2.0223,1.9282,1.9458,1.9952,1.9971,2.0661,2.1074,2.1393,2.2028,2.2413,2.2194,2.2141,2.243,2.205,2.3356,2.3334,2.4112,2.4214,2.3824,2.4082,2.3464,2.4021,2.4328,2.4277,2.3871,2.4837,2.3993,2.3669,2.3453,2.3175,2.3383,2.3111,2.2953,2.3357,2.3356,2.3761,2.3422,2.3955,2.3788,2.3113,2.3229,2.3087,2.3663,2.3727,2.3978,2.3569,2.4187,2.3769,2.4265,2.3973,2.4229,2.5045,2.4783,2.5447,2.5392,2.5872,2.5682,2.5797,2.5855,2.5409,2.5899,2.6116,2.5925,2.5769,2.5921,2.5536,2.5316,2.5124,2.5481,2.5717,2.5229,2.5809,2.6265,2.5797,2.5543,2.5754,2.6669,2.6879,2.7065,2.7605,2.7172,2.6623,2.656,2.733,2.7186,2.6849,2.7241,2.7548,2.7413,2.7681,2.7945,2.7806,2.8063,2.7419,2.7816,2.7796,2.7993,2.8141,2.8779,2.8749,2.8843,2.8866,2.8805,2.9147,2.965,2.9717,3.0006,3.0456,3.0127,3.0582,3.0618,3.0901,3.0773,3.1584,3.1308,3.0931,3.2291,3.2512,3.2386,3.2664,3.2772,3.2641,3.1921,3.1353,3.1394,3.1414,3.1538,3.1372,3.1984,3.1909,3.1985,3.18,3.192,3.1825,3.1394,3.1025,3.0562,3.0783,3.0025,3.0063,3.0125,3.0274,3.0352,3.021,3.0246,3.0652,3.0769,3.0496,3.0831,3.0933,3.0599,3.0523,3.0947,3.1404,3.076,3.0609,3.1408,3.2303,3.2435,3.1792,3.1974,3.2263,3.239,3.2913,3.3039,3.3991,3.4521,3.4916,3.5174,3.4919,3.4905,3.4921,3.4982,3.5668,3.5381,3.5334,3.6691,3.7024,3.6868,3.7244,3.7295],"open5_vol":979171.1,"days":14,"atr14":0.4596428571428572,"adv14":21508734,"avg_range_pct14":6.499,"prev_close":6.7,"prev_high":6.71,"prev_low":6.32,"high_20d":8.34,"ref_5d_high":7.17,"ref_5d_low":6.14,"ref_5d_avg_high":6.924,"ref_5d_avg_low":6.42,"ref_5d_avg_range":0.504,"sr14":{"levels":[{"lo":5.83,"hi":5.86,"mid":5.845,"touches":2,"last_touch_days_ago":5},{"lo":6.055,"hi":6.14,"mid":6.0975,"touches":4,"last_touch_days_ago":4},{"lo":6.32,"hi":6.42,"mid":6.356,"touches":5,"last_touch_days_ago":0},{"lo":6.61,"hi":6.71,"mid":6.6533,"touches":6,"last_touch_days_ago":0},{"lo":6.8,"hi":6.81,"mid":6.805,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":7.0,"mid":6.95,"touches":4,"last_touch_days_ago":1},{"lo":7.13,"hi":7.17,"mid":7.15,"touches":2,"last_touch_days_ago":3}],"high":7.78,"low":5.83,"atr":0.4596,"sessions":14,"tol":0.1149}}