{"symbol":"SMR","for_date":"2026-04-08","built":"2026-09-30T00:17:10-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[216372.9,120921.7,106805.1,81463.6,56968.3,232710.6,92622.9,85440.4,80339.2,70425.9,99743.6,98986.8,83366.6,78531.7,61441.1,100487.9,94650.5,78397.6,75827.1,67173.3,68214.4,78204.4,79794.0,71980.0,75010.9,75049.4,54045.6,57930.0,63878.7,55023.9,88128.9,80911.8,91888.9,51756.7,68853.2,74697.0,65486.4,65643.4,50241.9,56378.6,54713.7,65029.9,49245.9,59817.9,44518.7,56267.1,80399.5,39669.6,45936.3,45147.1,51648.6,47078.2,39714.9,43335.3,31109.1,36894.4,58735.0,40463.7,52317.1,40263.9,55475.8,42516.6,54464.3,57093.1,52105.9,57264.5,50058.8,55784.9,62452.9,46387.7,44114.8,37938.6,35495.6,52035.0,53810.1,40734.6,58983.4,46402.6,40201.6,36362.9,38577.0,55049.9,45140.1,50586.9,43952.5,44036.4,44914.1,35393.4,30834.6,33036.8,75401.8,57526.5,49961.4,42276.4,40934.7,73716.4,48820.4,42570.2,39913.1,45948.6,54631.8,58807.4,66733.3,63030.2,49544.2,46605.4,68300.9,43562.0,48245.2,40593.8,43928.1,30907.1,47405.1,53883.7,38123.8,39033.9,42089.6,34477.6,33283.3,28152.5,33638.1,35847.8,36672.0,33065.0,27975.1,30325.0,28845.4,39417.0,29277.5,26227.7,26567.1,33446.2,22280.4,33323.8,24618.2,25130.3,40277.7,34646.7,28181.6,27764.7,33983.2,26691.2,35707.9,19903.1,22499.9,41470.1,35842.6,30392.4,28469.3,24203.9,27703.3,29455.6,68413.7,53673.1,31313.2,36779.7,28990.3,24247.4,29660.4,35459.7,22401.6,22759.7,21278.6,24810.3,33029.8,38206.4,24276.0,28959.9,24220.0,34379.1,34597.4,38593.5,23869.2,30843.1,18377.6,31263.8,28351.2,28719.6,28262.9,22511.9,31665.5,32231.4,35519.1,32757.9,21299.2,36151.8,27283.9,24983.1,28075.9,31793.6,53058.8,34684.9,51976.6,28937.9,29364.5,30458.4,31701.7,27331.1,28532.6,30424.4,34090.6,31635.6,30229.3,21698.7,21673.4,39027.4,32969.4,29186.9,25411.1,16136.5,34390.6,29121.1,25160.6,21942.3,22485.0,39029.7,33158.9,29312.4,20312.0,30895.6,22164.3,47245.1,20979.8,40807.9,33678.7,27704.1,47482.7,34297.1,25260.4,62429.7,137640.7,36724.5,74998.3,42543.4,30310.4,26879.4,33771.9,21095.9,23288.0,20975.7,21245.3,18888.5,23800.6,23848.3,42867.1,35259.2,53526.9,47215.9,39359.7,25010.1,43761.3,30059.1,26671.4,23617.5,35328.5,31583.5,23384.1,31552.0,16443.6,18722.7,21690.9,20801.3,24586.5,28941.5,18705.1,18904.6,18910.3,16721.1,16632.5,18694.7,32580.5,22204.3,20325.4,25650.8,25147.2,22668.6,23036.5,33238.9,23929.5,29929.7,38261.8,26719.5,17988.9,25185.0,25578.9,29072.2,23717.9,25962.8,24965.0,27554.4,27956.7,24900.1,24021.0,25003.1,29929.9,24303.3,20062.6,26646.1,22526.1,25739.9,30317.4,32718.7,24189.1,30677.5,44618.4,35331.6,32225.1,38664.4,32664.6,31875.6,57751.9,31515.1,33480.6,28946.5,20406.1,33380.5,30694.6,29873.1,26055.6,35182.1,27290.7,42964.5,27115.8,37094.4,21104.4,78498.1,32832.4,32331.9,32606.7,22966.2,31942.4,27270.1,26545.5,26219.5,26719.2,27985.7,52387.6,29259.6,48830.2,30171.9,42154.2,45355.3,27113.7,40249.6,42654.3,36437.1,35020.7,27557.8,47279.4,49604.9,56382.9,45442.1,32017.6,41991.9,32106.5,36570.5,37735.1,32723.1,31832.8,44000.1,56773.1,34384.2,31069.1,32352.6,34451.2,46217.5,32321.9,32803.3,35162.1,43720.6,53765.1,46556.5,38643.0,44493.6,52582.9,69201.7,65166.1,57783.4,55968.2,68254.3,147217.3,55789.6,65724.6,77744.9,80884.1,123899.6,210443.4,136026.4,206387.6,399099.3],"cum_vol":[216372.9,337294.6,444099.7,525563.3,582531.6,815242.2,907865.1,993305.5,1073644.7,1144070.6,1243814.1,1342800.9,1426167.5,1504699.2,1566140.4,1666628.2,1761278.7,1839676.4,1915503.4,1982676.7,2050891.1,2129095.5,2208889.5,2280869.5,2355880.4,2430929.9,2484975.5,2542905.5,2606784.2,2661808.1,2749936.9,2830848.7,2922737.6,2974494.4,3043347.6,3118044.6,3183531.0,3249174.4,3299416.3,3355794.9,3410508.6,3475538.5,3524784.4,3584602.3,3629121.0,3685388.1,3765787.6,3805457.3,3851393.6,3896540.7,3948189.3,3995267.5,4034982.4,4078317.6,4109426.8,4146321.2,4205056.2,4245519.9,4297837.1,4338100.9,4393576.7,4436093.4,4490557.6,4547650.8,4599756.6,4657021.1,4707079.9,4762864.8,4825317.7,4871705.4,4915820.2,4953758.8,4989254.4,5041289.4,5095099.6,5135834.2,5194817.6,5241220.2,5281421.8,5317784.6,5356361.6,5411411.6,5456551.7,5507138.6,5551091.1,5595127.6,5640041.7,5675435.1,5706269.7,5739306.5,5814708.3,5872234.8,5922196.1,5964472.6,6005407.3,6079123.7,6127944.1,6170514.3,6210427.4,6256376.0,6311007.8,6369815.1,6436548.4,6499578.6,6549122.9,6595728.3,6664029.1,6707591.1,6755836.4,6796430.1,6840358.2,6871265.4,6918670.5,6972554.2,7010678.0,7049711.9,7091801.5,7126279.1,7159562.4,7187714.9,7221353.0,7257200.8,7293872.8,7326937.8,7354912.9,7385237.9,7414083.2,7453500.2,7482777.7,7509005.4,7535572.6,7569018.8,7591299.2,7624623.0,7649241.2,7674371.5,7714649.2,7749295.9,7777477.5,7805242.2,7839225.4,7865916.6,7901624.5,7921527.6,7944027.5,7985497.6,8021340.1,8051732.5,8080201.8,8104405.6,8132108.9,8161564.6,8229978.3,8283651.4,8314964.6,8351744.3,8380734.6,8404982.0,8434642.4,8470102.1,8492503.7,8515263.4,8536542.0,8561352.3,8594382.1,8632588.5,8656864.5,8685824.4,8710044.4,8744423.5,8779020.9,8817614.4,8841483.6,8872326.7,8890704.3,8921968.1,8950319.3,8979038.9,9007301.7,9029813.6,9061479.1,9093710.6,9129229.7,9161987.6,9183286.9,9219438.6,9246722.6,9271705.7,9299781.6,9331575.1,9384633.9,9419318.8,9471295.4,9500233.2,9529597.7,9560056.1,9591757.8,9619088.9,9647621.4,9678045.8,9712136.4,9743772.0,9774001.3,9795700.0,9817373.4,9856400.8,9889370.2,9918557.1,9943968.1,9960104.6,9994495.3,10023616.4,10048776.9,10070719.2,10093204.2,10132233.9,10165392.9,10194705.2,10215017.2,10245912.9,10268077.1,10315322.2,10336302.0,10377109.9,10410788.6,10438492.8,10485975.5,10520272.6,10545533.0,10607962.7,10745603.4,10782327.9,10857326.2,10899869.6,10930179.9,10957059.4,10990831.2,11011927.1,11035215.1,11056190.9,11077436.1,11096324.6,11120125.3,11143973.6,11186840.6,11222099.9,11275626.7,11322842.6,11362202.4,11387212.5,11430973.8,11461032.9,11487704.3,11511321.8,11546650.3,11578233.8,11601617.9,11633169.9,11649613.4,11668336.1,11690027.0,11710828.3,11735414.8,11764356.3,11783061.4,11801965.9,11820876.2,11837597.3,11854229.8,11872924.5,11905505.0,11927709.3,11948034.6,11973685.4,11998832.6,12021501.3,12044537.8,12077776.6,12101706.1,12131635.9,12169897.6,12196617.1,12214606.0,12239791.0,12265369.9,12294442.1,12318160.1,12344122.9,12369087.9,12396642.3,12424599.0,12449499.1,12473520.1,12498523.3,12528453.1,12552756.4,12572819.1,12599465.2,12621991.4,12647731.2,12678048.6,12710767.3,12734956.4,12765633.9,12810252.2,12845583.9,12877808.9,12916473.4,12949137.9,12981013.6,13038765.5,13070280.6,13103761.3,13132707.8,13153113.9,13186494.4,13217188.9,13247062.0,13273117.6,13308299.7,13335590.4,13378554.9,13405670.7,13442765.1,13463869.5,13542367.6,13575200.0,13607531.9,13640138.6,13663104.8,13695047.2,13722317.4,13748862.9,13775082.4,13801801.6,13829787.3,13882174.9,13911434.5,13960264.7,13990436.6,14032590.8,14077946.1,14105059.8,14145309.4,14187963.7,14224400.8,14259421.5,14286979.3,14334258.7,14383863.6,14440246.5,14485688.6,14517706.2,14559698.1,14591804.6,14628375.1,14666110.2,14698833.4,14730666.1,14774666.3,14831439.4,14865823.6,14896892.8,14929245.4,14963696.6,15009914.1,15042236.0,15075039.3,15110201.4,15153921.9,15207687.1,15254243.6,15292886.6,15337380.1,15389963.0,15459164.7,15524330.8,15582114.2,15638082.4,15706336.7,15853554.0,15909343.6,15975068.3,16052813.1,16133697.3,16257596.9,16468040.3,16604066.6,16810454.2,17209553.5],"abs_move_pct":[0.452,0.6051,0.646,0.7351,0.8208,1.0921,1.0581,1.2007,1.0905,1.1945,1.2878,1.1919,1.3101,1.4011,1.2005,1.2991,1.2161,1.282,1.2676,1.2682,1.2613,1.4457,1.4037,1.2912,1.3183,1.2617,1.2756,1.3356,1.4397,1.4765,1.3878,1.4804,1.475,1.3253,1.3767,1.3624,1.527,1.4594,1.4163,1.4666,1.4084,1.5335,1.6082,1.7036,1.6923,1.7244,1.7271,1.6547,1.6644,1.5726,1.6211,1.735,1.7767,1.8173,1.7878,1.6827,1.6716,1.6666,1.6583,1.6424,1.5605,1.574,1.5852,1.6713,1.6843,1.7288,1.8194,1.841,1.789,1.7486,1.7132,1.6957,1.6973,1.7801,1.8056,1.862,1.8375,1.7645,1.6467,1.6292,1.6446,1.5991,1.7287,1.7489,1.7971,1.8113,1.8063,1.8086,1.7654,1.7542,1.7318,1.6767,1.6623,1.6991,1.7997,1.8357,1.884,2.0248,2.1277,2.1198,2.0293,2.0437,2.1159,2.1688,2.1799,2.1141,2.1019,2.1591,2.0825,2.1412,2.1007,2.0799,2.1012,1.9369,2.1105,2.0608,2.008,2.0197,2.0112,1.9371,1.8858,1.963,1.9604,1.8956,1.8598,1.8543,1.8026,1.7441,1.7014,1.6802,1.7091,1.6841,1.6105,1.6184,1.62,1.5593,1.5201,1.607,1.5268,1.5172,1.5208,1.5321,1.4872,1.473,1.4908,1.4451,1.5001,1.4767,1.5011,1.493,1.4201,1.5018,1.4232,1.4061,1.4492,1.5013,1.4846,1.5255,1.5742,1.5917,1.608,1.6037,1.6469,1.6215,1.6273,1.6268,1.6137,1.6015,1.5846,1.5744,1.5357,1.5624,1.5719,1.5333,1.5267,1.5979,1.5948,1.596,1.6218,1.6256,1.6095,1.5827,1.6092,1.5812,1.572,1.6332,1.5946,1.6918,1.7155,1.795,1.9717,1.9653,2.0432,1.9585,1.9318,1.8504,1.7719,1.7405,1.6985,1.7283,1.8158,1.7928,1.827,1.8534,1.8361,1.8529,1.8785,1.9439,1.9876,2.0,1.9274,1.9683,1.9879,2.0805,2.0714,2.1568,2.0587,2.1832,2.185,2.2132,2.2064,2.2621,2.2293,2.3655,2.4219,2.4832,2.5901,2.5585,2.5871,2.5561,2.6191,2.5855,2.5599,2.5959,2.6384,2.6312,2.5874,2.5758,2.5916,2.615,2.5237,2.5453,2.5307,2.5623,2.5814,2.6477,2.6333,2.626,2.6117,2.6272,2.6886,2.609,2.6258,2.6942,2.7385,2.7413,2.7258,2.7073,2.7303,2.7327,2.7617,2.8056,2.7902,2.8135,2.8644,2.8495,2.841,2.8186,2.8397,2.829,2.8165,2.877,2.8592,2.9231,2.9467,2.9164,2.9295,2.9808,2.9571,2.9275,2.981,2.9481,2.9098,2.9038,2.8706,2.8811,2.921,2.9948,2.9645,2.8935,2.9075,2.9171,2.9554,2.9614,3.0017,2.9214,2.9255,2.9384,2.9483,2.9757,3.001,2.9655,2.9281,2.9063,2.8623,2.8818,2.9171,2.9883,2.9046,2.8757,2.9389,2.9275,2.9923,2.9809,3.0139,3.0129,3.0378,3.039,3.0151,3.0162,3.0134,3.0103,2.9331,2.972,2.9401,3.055,3.0406,3.0726,3.1369,3.0675,3.1247,3.1208,3.179,3.181,3.2365,3.2535,3.3686,3.296,3.276,3.2789,3.3104,3.3874,3.3053,3.22,3.227,3.202,3.0868,3.0483,2.9935,2.9837,2.957,3.0291,3.0093,3.0454,2.9898,2.9693,2.9333,2.9099,2.9613,2.9624,2.9527,3.0459,3.0571,3.0408,3.018,2.9783,2.9986,2.9985,3.0286,3.0423,3.0112,2.9597,2.9793,2.9506,2.9821,3.0024,3.0476,3.0013,3.007,2.9735,2.7817,2.8291,2.8973,2.9012,2.8279,2.7939,2.9467,2.852,2.9225,2.9045],"open5_vol":582531.6,"days":14,"atr14":0.7182928571428567,"adv14":21256295,"avg_range_pct14":6.469,"prev_close":9.16,"prev_high":10.06,"prev_low":9.14,"high_20d":12.695,"ref_5d_high":10.995,"ref_5d_low":9.14,"ref_5d_avg_high":10.567,"ref_5d_avg_low":9.839,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":10.01,"hi":10.15,"mid":10.075,"touches":5,"last_touch_days_ago":0},{"lo":10.245,"hi":10.35,"mid":10.2975,"touches":2,"last_touch_days_ago":2},{"lo":10.7,"hi":10.8024,"mid":10.7512,"touches":2,"last_touch_days_ago":5},{"lo":10.9199,"hi":10.995,"mid":10.9483,"touches":3,"last_touch_days_ago":3},{"lo":11.15,"hi":11.18,"mid":11.165,"touches":2,"last_touch_days_ago":9},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":10},{"lo":11.51,"hi":11.61,"mid":11.5767,"touches":3,"last_touch_days_ago":7},{"lo":11.97,"hi":12.1,"mid":12.0303,"touches":4,"last_touch_days_ago":8}],"high":12.45,"low":9.14,"atr":0.7183,"sessions":14,"tol":0.1796}}