{"symbol":"SKIL","for_date":"2026-04-08","built":"2026-09-30T00:17:10-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[2770.3,165.9,9.9,60.1,17.9,204.0,64.1,353.1,71.4,29.1,413.6,0.0,0.0,105.8,39.9,370.3,75.9,98.9,175.4,10.9,81.2,0.0,72.4,69.9,65.0,28.6,261.4,93.4,551.7,179.6,487.0,246.6,219.0,96.4,396.8,182.7,147.7,392.6,556.0,125.7,135.8,154.6,0.0,87.6,807.1,180.6,115.8,429.9,33.1,10.0,419.1,369.9,445.9,181.1,122.9,248.5,117.6,213.8,559.9,10.9,139.2,12.2,65.6,27.2,122.2,34.8,54.9,229.3,21.4,223.4,20.4,0.0,583.0,91.1,74.9,210.6,18.4,391.6,86.4,200.6,277.1,61.1,43.7,222.7,166.6,114.6,51.1,16.7,560.1,72.1,275.6,22.6,298.4,38.0,56.8,188.9,21.4,153.6,263.6,50.8,157.0,138.4,105.0,74.5,157.9,129.5,323.3,86.6,47.0,15.6,50.2,115.6,81.0,57.7,0.0,63.5,21.1,35.7,55.9,21.5,267.4,140.8,7.1,11.0,76.4,158.4,576.6,2104.6,51.9,325.8,98.5,223.9,61.4,42.9,60.9,0.0,37.0,33.5,27.6,1549.6,260.7,83.1,10.0,78.6,99.1,25.8,0.0,35.7,63.9,54.0,112.3,438.1,2446.0,122.9,143.1,20.4,0.0,21.4,7.1,7.9,0.0,373.2,129.7,221.9,370.2,433.4,366.1,157.9,35.3,136.3,276.4,48.9,35.8,7.1,7.1,702.9,96.9,110.1,7.1,191.8,10.0,7.1,78.6,26.1,26.3,60.5,11.9,7.1,116.8,29.4,186.1,447.0,21.4,56.4,136.3,0.0,135.5,38.2,0.0,25.0,182.1,17.2,0.0,21.4,150.4,192.9,24.5,62.1,226.6,0.0,0.0,46.9,0.0,71.9,62.2,21.5,8.7,229.4,76.6,114.8,77.1,0.0,72.1,144.8,85.0,7.9,50.5,13.2,35.6,222.8,22.7,17.9,7.1,7.1,44.6,94.6,146.5,174.1,223.6,204.1,211.7,45.9,119.4,259.7,74.7,65.0,417.5,0.0,8.1,202.9,176.4,7.1,41.9,60.1,70.6,737.4,410.9,66.4,114.6,289.7,109.9,237.6,34.9,67.0,8.9,21.6,39.9,0.0,0.0,113.7,354.6,27.6,26.4,21.4,219.6,112.5,95.2,129.6,70.7,238.1,32.2,40.4,8.0,18.7,17.8,68.8,33.4,51.5,51.4,207.2,14.7,28.6,429.9,42.9,74.7,308.5,8.0,751.5,0.0,36.1,147.4,303.4,51.2,178.9,59.6,54.0,73.1,51.4,28.3,206.2,521.7,635.1,0.0,52.4,34.7,134.8,64.6,33.6,0.0,20.4,131.9,54.7,14.9,66.1,124.9,108.3,66.1,80.9,87.5,117.6,189.9,36.6,143.3,7.4,72.7,39.2,221.9,28.9,27.9,41.4,75.2,43.7,46.4,335.9,115.0,41.7,48.1,187.0,12.1,64.4,251.9,196.6,17.9,191.4,153.6,76.9,622.6,90.1,18.7,308.7,469.6,406.1,89.0,508.9,576.4,168.4,117.6,796.8,98.6,41.6,466.6,176.2,1035.6,311.2,258.9,287.4,896.8,68.7,601.1,312.6,431.3,422.0,756.4,798.3,671.4,1406.9,959.1,2407.7,1881.4,3330.6],"cum_vol":[2770.3,2936.2,2946.1,3006.3,3024.2,3228.2,3292.4,3645.4,3716.9,3745.9,4159.6,4159.6,4159.6,4265.4,4305.2,4675.5,4751.4,4850.4,5025.8,5036.6,5117.9,5117.9,5190.2,5260.1,5325.1,5353.7,5615.1,5708.5,6260.2,6439.8,6926.8,7173.4,7392.4,7488.8,7885.6,8068.3,8216.0,8608.6,9164.6,9290.4,9426.1,9580.7,9580.7,9668.3,10475.4,10656.1,10771.9,11201.7,11234.8,11244.8,11663.9,12033.9,12479.8,12660.9,12783.8,13032.3,13149.9,13363.7,13923.6,13934.6,14073.8,14086.0,14151.6,14178.9,14301.1,14335.9,14390.7,14620.0,14641.4,14864.8,14885.2,14885.2,15468.2,15559.3,15634.1,15844.8,15863.1,16254.8,16341.2,16541.8,16818.9,16879.9,16923.6,17146.4,17313.0,17427.6,17478.7,17495.4,18055.6,18127.6,18403.2,18425.8,18724.1,18762.1,18818.9,19007.9,19029.3,19182.9,19446.5,19497.3,19654.3,19792.7,19897.7,19972.2,20130.1,20259.6,20582.9,20669.5,20716.5,20732.1,20782.4,20898.0,20979.0,21036.7,21036.7,21100.2,21121.3,21157.0,21212.9,21234.4,21501.7,21642.5,21649.6,21660.6,21737.0,21895.4,22472.0,24576.6,24628.5,24954.3,25052.8,25276.7,25338.1,25381.1,25442.0,25442.0,25479.0,25512.5,25540.1,27089.7,27350.4,27433.5,27443.5,27522.1,27621.1,27646.9,27646.9,27682.6,27746.6,27800.6,27912.9,28351.0,30797.0,30919.9,31063.0,31083.4,31083.4,31104.9,31112.0,31119.9,31119.9,31493.1,31622.9,31844.8,32215.0,32648.4,33014.5,33172.4,33207.7,33344.0,33620.4,33669.2,33705.0,33712.1,33719.3,34422.2,34519.1,34629.1,34636.3,34828.1,34838.1,34845.2,34923.9,34949.9,34976.2,35036.7,35048.6,35055.7,35172.5,35201.9,35388.0,35835.0,35856.4,35912.8,36049.1,36049.1,36184.6,36222.8,36222.8,36247.8,36429.9,36447.1,36447.1,36468.6,36619.0,36811.9,36836.4,36898.5,37125.1,37125.1,37125.1,37172.1,37172.1,37243.9,37306.1,37327.6,37336.4,37565.8,37642.4,37757.2,37834.3,37834.3,37906.4,38051.1,38136.1,38144.1,38194.6,38207.8,38243.4,38466.2,38488.9,38506.9,38514.0,38521.1,38565.8,38660.4,38806.9,38980.9,39204.5,39408.6,39620.3,39666.2,39785.6,40045.4,40120.1,40185.1,40602.6,40602.6,40610.7,40813.6,40990.0,40997.1,41039.1,41099.1,41169.8,41907.1,42318.0,42384.4,42498.9,42788.6,42898.5,43136.1,43170.9,43237.9,43246.8,43268.4,43308.2,43308.2,43308.2,43421.9,43776.6,43804.2,43830.6,43852.0,44071.6,44184.1,44279.3,44408.9,44479.6,44717.8,44750.0,44790.4,44798.4,44817.1,44834.9,44903.7,44937.1,44988.6,45040.0,45247.2,45261.9,45290.5,45720.4,45763.3,45838.0,46146.5,46154.5,46906.0,46906.0,46942.1,47089.6,47393.0,47444.2,47623.1,47682.8,47736.8,47809.9,47861.3,47889.6,48095.8,48617.5,49252.6,49252.6,49304.9,49339.6,49474.4,49539.0,49572.6,49572.6,49593.0,49724.9,49779.6,49794.5,49860.6,49985.4,50093.7,50159.8,50240.6,50328.1,50445.7,50635.6,50672.2,50815.5,50822.9,50895.6,50934.9,51156.8,51185.6,51213.6,51254.9,51330.1,51373.9,51420.2,51756.1,51871.1,51912.8,51960.9,52147.9,52160.1,52224.4,52476.3,52672.9,52690.8,52882.2,53035.8,53112.6,53735.3,53825.4,53844.1,54152.9,54622.4,55028.6,55117.6,55626.5,56202.9,56371.3,56488.9,57285.6,57384.2,57425.9,57892.5,58068.7,59104.4,59415.6,59674.5,59961.9,60858.7,60927.4,61528.6,61841.1,62272.4,62694.4,63450.9,64249.1,64920.5,66327.4,67286.5,69694.2,71575.6,74906.1],"abs_move_pct":[1.3311,1.8335,1.8966,2.0769,1.9492,2.1744,1.8491,2.288,2.3496,2.2223,1.7816,1.7816,1.7816,1.8972,1.854,1.9391,1.7242,1.7778,1.911,1.7805,2.068,2.068,2.4453,2.5542,2.8303,2.8124,2.7336,2.5481,2.8234,3.0218,2.8683,2.9029,3.0387,3.1987,3.3661,3.4075,3.3742,3.3387,3.3929,3.4894,3.5093,3.4828,3.4828,3.2736,3.6593,3.5351,3.225,3.3221,3.4769,3.5346,3.4518,3.5147,3.4653,3.6545,3.7044,3.8488,3.5941,3.6502,3.7701,3.9469,3.7307,3.7805,3.6111,3.5612,3.6965,3.7735,3.9154,3.9234,3.9234,4.3161,4.317,4.317,4.0853,4.1241,4.1169,4.2939,4.3029,4.4352,4.3353,4.6612,4.4012,4.3884,4.29,3.882,4.3135,4.4003,4.2383,4.3211,3.724,4.1035,4.0577,4.1737,4.1925,4.4578,4.4906,4.5253,4.4838,4.4475,4.1609,4.0909,4.0344,4.0535,3.8769,3.7598,3.7708,3.5879,3.5395,3.5395,3.6618,3.573,3.5373,3.6229,3.5168,3.5148,3.5148,3.5611,3.5237,3.4906,3.4869,3.4688,3.358,3.4144,3.4144,3.3315,3.3746,3.4381,3.1493,3.371,3.2189,3.3068,3.3275,3.2676,3.3247,3.2749,3.2035,3.2035,3.2201,3.0018,3.0097,3.0808,3.1842,3.1861,3.2039,3.188,3.1494,3.1331,3.1331,3.0649,2.9169,2.9486,3.0006,2.9976,3.173,3.1439,3.2001,3.2001,3.2001,3.2494,3.2294,3.2294,3.2294,3.1925,3.1222,3.2232,3.1409,3.1251,3.0788,3.0972,3.1419,3.121,2.9246,2.9972,2.8421,2.8421,2.8421,3.1681,3.1681,3.2128,3.2128,3.1473,3.1361,3.0566,3.0801,3.1508,3.1559,3.0874,3.1083,3.1415,3.2746,3.205,3.0549,3.3041,3.3041,3.3357,3.3876,3.3876,3.1168,3.1484,3.1484,3.1484,3.3524,3.3096,3.3096,3.3953,3.2083,3.228,3.228,3.2849,3.1153,3.1153,3.1153,3.02,3.02,3.0424,2.9125,2.8777,2.944,3.0984,3.1562,3.0628,2.9937,2.9937,2.9571,2.8894,3.0934,3.2015,3.2421,3.2931,3.4672,3.411,3.4292,3.4322,3.3261,3.373,3.5776,3.5853,3.6055,3.4518,3.4352,3.3242,3.336,3.2996,3.2608,3.4828,3.4586,3.5047,3.5292,3.5292,3.51,3.681,3.7392,3.7806,3.7964,3.7166,3.645,3.7164,3.7535,3.7112,3.5753,3.511,3.6272,3.5031,3.5639,3.5103,3.5018,3.4511,3.3328,3.3328,3.3328,3.2389,3.0758,3.1227,3.0336,2.9979,3.0401,3.0219,3.0081,2.8827,2.948,3.1087,3.1401,3.2624,3.2534,3.208,3.1428,3.1806,3.1806,3.1611,3.1005,3.0009,3.0394,3.0902,3.0741,3.114,3.1267,3.1766,3.2034,3.1708,3.1708,3.052,3.1854,3.1292,3.1458,2.9691,3.0194,3.1505,3.1647,3.1647,3.1842,3.155,3.1351,3.1197,3.1197,3.171,3.1342,3.1479,3.0575,3.0756,3.0756,3.1348,3.4006,3.3006,3.3461,3.2251,3.1895,3.1277,3.2281,3.248,3.3111,3.3171,3.2396,3.2391,3.2744,3.2661,3.2374,3.3374,3.3623,3.3872,3.3674,3.4032,3.2442,3.2716,3.2362,3.2398,3.2238,3.3055,3.3205,3.4864,3.445,3.2918,3.3196,3.2157,3.2001,3.2589,3.1098,3.1145,3.0112,2.9135,2.9563,3.007,3.1106,3.2055,3.1009,3.0773,3.0255,3.0718,3.1217,3.0708,3.1607,3.2783,3.2058,3.2738,3.1743,3.1715,3.0572,2.7978,2.6209,2.7741,2.7076,2.5058,2.7277,2.6882,2.8245,2.7171,2.7262,2.6559,2.5857,2.5824,2.8722,2.8931],"open5_vol":3024.2,"days":14,"atr14":0.3996285714285715,"adv14":185743,"avg_range_pct14":10.237,"prev_close":4.41,"prev_high":4.83,"prev_low":4.04,"high_20d":4.83,"ref_5d_high":4.83,"ref_5d_low":4.04,"ref_5d_avg_high":4.586,"ref_5d_avg_low":4.144,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":3.43,"hi":3.5201,"mid":3.475,"touches":2,"last_touch_days_ago":12},{"lo":3.565,"hi":3.63,"mid":3.5984,"touches":3,"last_touch_days_ago":9},{"lo":3.8,"hi":3.89,"mid":3.8312,"touches":4,"last_touch_days_ago":5},{"lo":3.91,"hi":3.98,"mid":3.9487,"touches":4,"last_touch_days_ago":7},{"lo":4.04,"hi":4.1,"mid":4.07,"touches":2,"last_touch_days_ago":0},{"lo":4.15,"hi":4.19,"mid":4.17,"touches":4,"last_touch_days_ago":1},{"lo":4.285,"hi":4.34,"mid":4.3125,"touches":2,"last_touch_days_ago":7},{"lo":4.42,"hi":4.505,"mid":4.4625,"touches":2,"last_touch_days_ago":2},{"lo":4.53,"hi":4.62,"mid":4.56,"touches":3,"last_touch_days_ago":1}],"high":4.83,"low":3.43,"atr":0.3996,"sessions":14,"tol":0.0999}}