{"symbol":"SERV","for_date":"2026-04-08","built":"2026-09-30T00:17:10-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[93156.6,18147.0,13587.1,14931.9,12544.6,16246.2,22261.1,8377.2,18250.4,10762.5,10123.0,13178.5,10458.9,12944.2,8958.4,18214.4,10995.4,9541.8,15191.0,11416.5,11257.3,17576.0,12314.6,13134.8,9954.6,9837.6,6846.4,9056.7,8411.7,12231.9,10415.6,12515.4,15682.2,8631.3,7961.5,9502.9,10665.9,10916.6,9458.4,10919.6,7243.9,6466.0,11090.1,6626.4,6779.6,6323.8,9181.7,7299.4,11400.1,16784.9,10706.4,12652.6,9472.3,7223.9,6014.1,8739.9,9314.6,6627.5,13872.6,7164.9,8222.0,8102.2,9710.2,7691.9,7732.0,9201.6,16591.9,13812.2,8899.0,14316.4,8278.4,6602.4,6034.3,7127.1,8548.4,5737.3,8805.0,6120.6,4495.6,6201.4,9147.4,6764.2,9334.2,5266.4,6862.4,6220.1,5461.9,4294.9,7910.6,5184.4,8348.0,9845.9,12764.5,9820.7,7723.5,8258.7,9026.5,5846.3,5967.6,8786.1,5009.9,4703.1,5326.8,5651.9,5581.0,3890.7,5402.9,9811.4,5359.4,4339.8,4783.0,4369.6,5397.3,7720.6,6746.4,6832.0,4869.1,7037.3,3403.1,5289.2,6813.4,4521.2,5360.2,6548.9,3049.6,4641.2,7650.4,8367.8,4663.2,4810.1,4834.1,6601.4,4493.5,2940.5,3302.3,4714.4,8554.1,4758.6,7475.3,5916.2,4476.6,3322.5,5300.5,4351.6,3004.9,4378.5,6343.3,7511.9,3183.6,3320.4,8513.5,8378.5,6218.5,6302.6,5533.9,2232.5,8492.5,4525.2,3542.5,3714.2,3860.9,4186.6,4053.6,2871.6,3541.1,3810.9,5764.4,2734.9,3817.9,3084.5,8806.1,3640.9,4915.6,4781.9,5069.8,3479.9,6960.1,3561.5,3786.3,3307.6,3417.2,14420.2,6199.8,8839.2,3919.0,4009.6,7453.4,4045.3,7319.0,13627.7,11402.5,5018.4,5232.6,4126.2,5957.8,4992.7,7532.0,4065.5,7990.7,4749.5,3948.7,4695.6,11630.9,3872.0,2729.1,7045.6,3408.4,4181.1,3404.4,1862.8,10549.3,6336.9,7361.5,6166.6,5292.1,9710.9,5428.0,5099.7,5293.3,8153.7,2844.9,5226.5,7294.3,6978.2,4522.5,12299.1,9805.1,3213.7,10781.6,3119.4,16524.2,6739.8,7966.0,6267.6,9909.1,4198.6,7492.5,3186.5,4997.9,3902.3,3715.5,2601.2,3985.3,3851.7,3808.1,8003.8,5281.1,4765.1,4862.7,4063.7,13267.1,8155.2,3577.3,2514.9,4203.4,5975.0,5079.4,5957.0,4022.7,3796.8,6242.3,5310.2,5236.6,4983.0,2523.1,3459.1,8773.4,4690.4,4010.8,3952.1,5325.6,5109.4,3787.8,3300.9,5269.9,5415.1,3314.9,7490.6,3946.3,4022.5,4564.9,18072.1,3507.1,3745.3,2694.9,3338.1,2738.6,8869.4,2414.6,4656.6,5195.7,6685.8,3511.2,3220.9,2905.5,4226.3,2474.1,3655.1,5320.7,5949.2,4496.7,7844.3,2936.2,10105.7,4292.5,13302.2,4881.6,5220.9,4416.5,7033.7,7192.1,4555.9,2926.4,3973.6,4200.5,3081.5,4588.1,12864.7,4300.5,3672.1,5370.9,7048.1,6897.9,4111.9,3149.8,8272.9,2967.6,6991.7,5018.6,6169.1,6728.4,7684.5,8303.1,3870.9,4077.2,6473.0,7427.2,7571.9,4488.7,4173.0,4020.1,7168.1,6203.6,4588.0,5647.4,6304.1,7598.4,5279.5,7656.0,6946.8,6622.6,6477.2,3405.9,4612.8,2913.8,6156.4,6289.1,5285.1,4110.2,3886.5,6268.9,5326.3,6755.1,7633.1,10305.4,7890.3,7020.7,6993.1,6834.4,4918.3,10818.2,4920.1,7131.9,7693.1,8777.1,15222.1,11675.4,9387.1,8911.9,10181.4,19614.4,12984.1,16244.2,13225.1,23955.7,25677.3,14513.6,21667.1,47049.1,61100.6],"cum_vol":[93156.6,111303.6,124890.6,139822.6,152367.2,168613.4,190874.5,199251.7,217502.1,228264.6,238387.6,251566.1,262025.0,274969.2,283927.6,302142.0,313137.4,322679.1,337870.1,349286.6,360543.9,378119.9,390434.6,403569.4,413524.0,423361.6,430208.1,439264.8,447676.5,459908.4,470324.1,482839.4,498521.6,507152.9,515114.4,524617.4,535283.3,546199.9,555658.4,566577.9,573821.9,580287.9,591377.9,598004.3,604783.9,611107.7,620289.4,627588.9,638989.0,655773.9,666480.2,679132.8,688605.1,695828.9,701843.0,710582.9,719897.5,726525.0,740397.6,747562.4,755784.4,763886.6,773596.9,781288.7,789020.7,798222.3,814814.1,828626.4,837525.4,851841.7,860120.1,866722.6,872756.9,879884.0,888432.4,894169.6,902974.6,909095.3,913590.9,919792.3,928939.7,935703.9,945038.1,950304.6,957166.9,963387.0,968848.9,973143.8,981054.4,986238.8,994586.8,1004432.6,1017197.1,1027017.9,1034741.4,1043000.1,1052026.6,1057872.9,1063840.4,1072626.5,1077636.4,1082339.5,1087666.3,1093318.1,1098899.1,1102789.9,1108192.7,1118004.1,1123363.6,1127703.4,1132486.4,1136855.9,1142253.2,1149973.8,1156720.1,1163552.1,1168421.2,1175458.5,1178861.6,1184150.9,1190964.3,1195485.5,1200845.7,1207394.6,1210444.1,1215085.4,1222735.8,1231103.6,1235766.8,1240576.9,1245410.9,1252012.3,1256505.8,1259446.3,1262748.6,1267462.9,1276017.1,1280775.6,1288250.9,1294167.1,1298643.8,1301966.3,1307266.8,1311618.4,1314623.3,1319001.8,1325345.1,1332856.9,1336040.6,1339361.0,1347874.5,1356253.0,1362471.5,1368774.1,1374308.0,1376540.5,1385033.0,1389558.2,1393100.7,1396814.9,1400675.9,1404862.4,1408916.1,1411787.6,1415328.7,1419139.6,1424904.1,1427638.9,1431456.9,1434541.4,1443347.4,1446988.3,1451903.9,1456685.8,1461755.6,1465235.5,1472195.6,1475757.1,1479543.4,1482851.0,1486268.2,1500688.4,1506888.2,1515727.4,1519646.4,1523656.1,1531109.4,1535154.7,1542473.7,1556101.4,1567503.9,1572522.3,1577754.9,1581881.1,1587838.9,1592831.6,1600363.6,1604429.1,1612419.8,1617169.3,1621118.0,1625813.6,1637444.4,1641316.4,1644045.5,1651091.1,1654499.5,1658680.6,1662085.1,1663947.9,1674497.1,1680834.1,1688195.6,1694362.2,1699654.4,1709365.2,1714793.2,1719892.9,1725186.2,1733339.9,1736184.9,1741411.4,1748705.6,1755683.9,1760206.4,1772505.5,1782310.6,1785524.3,1796305.9,1799425.3,1815949.5,1822689.3,1830655.3,1836922.9,1846832.0,1851030.6,1858523.1,1861709.6,1866707.5,1870609.8,1874325.3,1876926.5,1880911.8,1884763.5,1888571.6,1896575.4,1901856.5,1906621.6,1911484.3,1915548.0,1928815.1,1936970.3,1940547.6,1943062.4,1947265.8,1953240.8,1958320.1,1964277.1,1968299.9,1972096.6,1978338.9,1983649.1,1988885.8,1993868.8,1996391.9,1999851.0,2008624.4,2013314.9,2017325.6,2021277.7,2026603.3,2031712.6,2035500.4,2038801.3,2044071.2,2049486.4,2052801.2,2060291.9,2064238.1,2068260.6,2072825.5,2090897.6,2094404.6,2098149.9,2100844.8,2104182.9,2106921.4,2115790.8,2118205.4,2122861.9,2128057.6,2134743.4,2138254.6,2141475.5,2144381.0,2148607.3,2151081.4,2154736.4,2160057.1,2166006.4,2170503.1,2178347.4,2181283.6,2191389.3,2195681.8,2208984.0,2213865.6,2219086.5,2223503.0,2230536.7,2237728.9,2242284.7,2245211.1,2249184.8,2253385.3,2256466.8,2261054.9,2273919.6,2278220.1,2281892.1,2287263.1,2294311.2,2301209.1,2305321.1,2308470.9,2316743.8,2319711.4,2326703.1,2331721.8,2337890.9,2344619.2,2352303.7,2360606.9,2364477.7,2368554.9,2375027.9,2382455.1,2390027.0,2394515.7,2398688.7,2402708.8,2409876.9,2416080.6,2420668.6,2426315.9,2432620.1,2440218.5,2445498.0,2453154.0,2460100.8,2466723.4,2473200.6,2476606.5,2481219.3,2484133.1,2490289.4,2496578.6,2501863.6,2505973.9,2509860.4,2516129.3,2521455.6,2528210.7,2535843.8,2546149.1,2554039.4,2561060.1,2568053.2,2574887.6,2579805.9,2590624.1,2595544.2,2602676.1,2610369.3,2619146.4,2634368.6,2646043.9,2655431.1,2664342.9,2674524.4,2694138.8,2707122.9,2723367.1,2736592.3,2760548.0,2786225.3,2800738.9,2822405.9,2869455.0,2930555.6],"abs_move_pct":[0.5159,0.6411,0.6109,0.5451,0.6918,0.7785,0.7643,0.7779,0.8583,0.8102,0.804,0.803,0.8595,0.8007,0.8057,0.9011,0.93,0.9882,1.1987,1.2929,1.3765,1.4985,1.4604,1.5365,1.5859,1.5796,1.7127,1.7796,1.772,1.7782,1.738,1.7461,1.8148,1.7414,1.6609,1.6771,1.8042,1.8879,1.9195,1.9419,1.9307,1.9288,1.911,1.9078,1.8882,1.8675,1.8588,1.7912,1.7537,1.8274,1.8026,1.8717,1.8106,1.7936,1.7558,1.7122,1.7865,1.8533,1.8764,1.8306,1.8778,1.8731,1.9663,2.0134,1.9625,2.0243,2.0777,2.1163,2.14,2.2668,2.1976,2.2544,2.2555,2.3184,2.2447,2.238,2.2801,2.2753,2.1802,2.1286,2.0043,2.0188,2.0748,1.9869,2.0447,2.0778,2.1247,2.089,2.0852,2.1228,2.1015,2.1074,2.2158,2.1853,2.2573,2.2222,2.2734,2.2329,2.2519,2.2996,2.3394,2.334,2.3978,2.3814,2.4055,2.3805,2.4813,2.4696,2.4731,2.4659,2.4306,2.4855,2.5283,2.4771,2.5465,2.5002,2.4392,2.3834,2.4033,2.3369,2.327,2.3362,2.2519,2.2404,2.2417,2.2092,2.2101,2.2079,2.2041,2.1939,2.1872,2.2349,2.2054,2.1497,2.1923,2.2096,2.1335,2.1156,2.0578,2.0689,2.0337,2.0657,2.0401,2.091,2.1184,2.0348,1.9906,1.9218,1.9213,1.8928,1.8625,1.901,1.8736,1.8743,1.9138,1.9154,1.9332,1.9674,2.0335,2.0612,2.0392,2.0353,2.0666,2.0609,2.1306,2.1109,2.1469,2.2128,2.1988,2.1597,2.1414,2.2153,2.2822,2.2568,2.2238,2.2461,2.2524,2.2444,2.292,2.2548,2.2497,2.2812,2.3224,2.3119,2.2908,2.2691,2.2498,2.2587,2.3323,2.2906,2.4368,2.4594,2.5233,2.4944,2.4714,2.4979,2.4104,2.4009,2.4158,2.3948,2.4352,2.4295,2.3596,2.3889,2.3496,2.387,2.3629,2.369,2.3704,2.4055,2.4447,2.5197,2.5154,2.5315,2.589,2.6513,2.5159,2.6102,2.63,2.6256,2.6577,2.7425,2.7878,2.8746,2.8893,2.9255,2.9753,2.936,2.9857,2.9442,2.9111,2.9614,2.9787,2.9712,2.958,2.9192,2.8923,2.8766,2.8639,2.84,2.841,2.8374,2.8091,2.876,2.9552,2.9222,2.8204,2.8157,2.7882,2.7475,2.7592,2.7425,2.7903,2.7564,2.7748,2.7783,2.7768,2.8464,2.8688,2.8411,2.893,2.8802,2.8365,2.8455,2.8707,2.851,2.7955,2.7956,2.7986,2.7879,2.7309,2.7996,2.7517,2.808,2.819,2.7947,2.7907,2.8418,2.8352,2.8562,2.8871,2.8597,2.775,2.8601,2.8129,2.8895,2.8298,2.8458,2.8617,2.8076,2.7855,2.8033,2.8333,2.8181,2.8581,2.8403,2.8463,2.857,2.8933,2.9157,2.8915,2.9274,2.9659,3.0004,3.0168,3.0711,3.1033,3.1661,3.2011,3.2668,3.2982,3.2727,3.2859,3.3245,3.3202,3.336,3.4067,3.4622,3.4701,3.4728,3.4736,3.5107,3.5459,3.5482,3.4723,3.5484,3.581,3.5954,3.5893,3.5991,3.54,3.5222,3.5338,3.5331,3.5755,3.6121,3.6781,3.6605,3.686,3.6958,3.7772,3.8397,3.7727,3.695,3.6913,3.6536,3.6218,3.5759,3.5394,3.4946,3.443,3.4954,3.5043,3.5056,3.5049,3.4823,3.4399,3.3929,3.3788,3.3657,3.304,3.3677,3.3543,3.3313,3.2692,3.2878,3.3018,3.306,3.3446,3.3658,3.3754,3.3308,3.388,3.3696,3.3544,3.341,3.3609,3.3921,3.3771,3.4029,3.2489,3.259,3.2887,3.2703,3.1696,3.2569,3.1882,3.1383,3.0988,3.1397],"open5_vol":152367.2,"days":14,"atr14":0.5531357142857144,"adv14":3345121,"avg_range_pct14":6.087,"prev_close":8.03,"prev_high":8.29,"prev_low":7.8,"high_20d":11.6,"ref_5d_high":8.87,"ref_5d_low":7.8,"ref_5d_avg_high":8.586,"ref_5d_avg_low":8.089,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":7.97,"hi":7.99,"mid":7.98,"touches":2,"last_touch_days_ago":2},{"lo":8.29,"hi":8.385,"mid":8.3187,"touches":4,"last_touch_days_ago":0},{"lo":8.47,"hi":8.5,"mid":8.485,"touches":2,"last_touch_days_ago":4},{"lo":8.64,"hi":8.69,"mid":8.6633,"touches":3,"last_touch_days_ago":1},{"lo":8.87,"hi":8.95,"mid":8.92,"touches":4,"last_touch_days_ago":3},{"lo":9.035,"hi":9.07,"mid":9.0525,"touches":2,"last_touch_days_ago":9},{"lo":9.2,"hi":9.33,"mid":9.2683,"touches":3,"last_touch_days_ago":8},{"lo":9.36,"hi":9.39,"mid":9.375,"touches":2,"last_touch_days_ago":7},{"lo":9.525,"hi":9.644,"mid":9.5897,"touches":4,"last_touch_days_ago":8}],"high":9.644,"low":7.66,"atr":0.5531,"sessions":14,"tol":0.1383}}