{"symbol":"SBET","for_date":"2026-04-08","built":"2026-09-30T00:17:03-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[118019.7,57533.1,41847.1,29384.9,22735.8,32674.6,27873.5,22896.2,17772.1,27333.3,31422.9,19761.0,32083.1,18309.1,12198.4,37270.6,34377.9,32718.8,21794.4,18493.6,20249.9,45869.3,16696.2,17441.7,18209.2,13024.0,18505.6,28979.8,23144.1,17147.8,28446.6,30292.6,20974.6,21286.9,37646.2,20624.6,17738.2,24201.1,31109.8,16931.7,20853.6,13439.3,12906.4,24270.2,42534.9,13965.4,13002.9,12336.9,13071.1,12296.1,12727.1,16208.4,14458.7,13424.5,12256.3,10008.4,11908.7,11725.4,14422.3,29704.5,20551.0,20243.4,12837.1,13789.6,11066.6,17594.2,25785.4,19425.1,19524.2,12140.6,7997.4,14298.6,7185.9,17648.5,16180.7,9478.4,19586.2,9148.8,11724.3,20849.4,8547.9,10618.1,20029.1,21926.5,40478.9,21950.9,9033.4,29956.2,12815.4,11806.9,15105.6,16002.7,10205.1,9205.1,11438.4,17035.1,14550.4,54158.9,17203.5,15761.5,30645.1,24499.6,12883.5,12960.4,13732.4,10466.6,16010.3,18477.6,14862.6,12715.6,15904.1,11681.1,13145.9,15296.9,12712.9,11907.0,9091.9,9496.7,15084.5,11236.5,11425.8,10589.5,8646.9,28944.4,10699.8,10778.1,21730.7,14217.3,65199.9,10214.1,20440.1,7099.6,11899.4,15508.6,12278.2,25288.1,15619.9,13094.1,19433.0,7409.7,15577.3,10597.9,54795.6,10280.6,12914.9,9662.6,35879.8,8757.1,17751.1,6089.6,14107.8,16402.1,16200.0,9507.0,10263.1,18326.3,7403.9,8162.9,6419.1,9632.9,7962.2,11153.9,7132.1,8085.3,7457.5,9516.9,14304.4,9560.7,9439.7,10381.9,7947.3,9542.3,11120.7,10230.7,6712.2,11000.1,6993.8,6553.4,4141.1,5618.1,7675.6,12163.6,8817.7,10819.4,9222.8,9288.1,9512.2,7853.0,8193.3,10069.5,11464.9,10635.4,10287.4,9173.7,7563.3,17551.1,10186.9,12751.3,6319.5,8549.7,13986.2,13020.6,7094.1,6124.6,12382.7,15331.1,13189.1,14651.6,6903.4,21173.1,17290.9,12706.6,14355.4,14726.6,13871.6,14657.1,8544.5,15558.6,10920.5,8224.6,10103.1,16810.1,10236.3,13840.8,10343.8,16877.9,12166.6,15624.1,11408.0,22956.9,37983.1,20055.8,12553.1,19210.2,7184.9,18734.1,7483.9,16677.0,5037.3,6225.4,14402.6,9325.9,12831.6,10018.1,6288.0,11148.2,24995.5,6650.8,7019.6,8995.6,9669.6,9825.6,7889.5,9512.3,6572.6,15391.8,19231.5,12124.8,10791.4,7872.1,16589.4,7458.6,9238.9,10835.8,8282.9,9234.1,8105.3,11828.3,7822.4,8211.1,7717.9,21171.9,10037.9,8312.9,6657.7,7076.5,6117.1,10536.6,6619.5,30435.6,19617.3,9142.6,7362.6,8196.9,6381.1,12084.3,13978.9,10800.1,8182.7,7497.3,7699.1,7317.2,10214.5,6205.4,6769.2,22927.3,3731.5,14216.2,11059.1,117633.5,8962.1,8616.6,12086.7,8634.1,7049.0,12536.6,12155.7,15202.7,5146.6,17187.2,9910.8,12459.2,9292.5,10342.5,7530.6,7228.8,5824.4,7696.4,12083.9,5447.6,10120.0,13458.8,10006.3,17154.1,8643.8,10327.9,25047.0,12159.2,11890.1,9873.1,10314.8,8440.9,5422.6,9831.1,12633.6,6296.9,8748.1,10450.9,10714.8,7923.6,12084.9,12826.8,18057.9,7859.1,12223.8,14244.9,12446.6,6929.6,11148.8,8393.8,17332.9,11320.4,11098.6,8973.6,8376.6,11582.0,18787.4,8704.1,13909.1,11374.6,14479.4,14444.1,12113.6,8122.4,8432.6,8783.9,11714.4,14690.2,11312.1,10072.9,15222.4,12011.9,9573.2,14338.6,14148.4,28859.0,29524.9,24768.2,18726.4,23311.6,46274.1,21452.9,17703.6,34209.4,42783.2,56416.8,49495.8,66740.0,82961.8,133530.0],"cum_vol":[118019.7,175552.9,217400.0,246784.9,269520.6,302195.3,330068.8,352965.0,370737.1,398070.4,429493.3,449254.3,481337.4,499646.5,511844.9,549115.5,583493.4,616212.1,638006.6,656500.2,676750.1,722619.4,739315.6,756757.4,774966.6,787990.6,806496.2,835476.0,858620.1,875767.9,904214.6,934507.2,955481.8,976768.7,1014414.9,1035039.5,1052777.7,1076978.8,1108088.6,1125020.3,1145873.9,1159313.1,1172219.5,1196489.7,1239024.6,1252990.0,1265992.9,1278329.9,1291400.9,1303697.0,1316424.1,1332632.6,1347091.3,1360515.8,1372772.1,1382780.5,1394689.2,1406414.6,1420836.9,1450541.4,1471092.4,1491335.7,1504172.8,1517962.4,1529029.0,1546623.2,1572408.6,1591833.7,1611357.9,1623498.5,1631495.9,1645794.5,1652980.4,1670628.9,1686809.6,1696288.0,1715874.2,1725023.0,1736747.3,1757596.7,1766144.6,1776762.7,1796791.8,1818718.3,1859197.2,1881148.1,1890181.4,1920137.6,1932953.1,1944759.9,1959865.6,1975868.3,1986073.4,1995278.4,2006716.8,2023751.9,2038302.3,2092461.1,2109664.6,2125426.1,2156071.3,2180570.9,2193454.4,2206414.7,2220147.1,2230613.8,2246624.1,2265101.7,2279964.3,2292679.9,2308584.0,2320265.1,2333410.9,2348707.8,2361420.6,2373327.6,2382419.5,2391916.2,2407000.7,2418237.2,2429663.0,2440252.5,2448899.4,2477843.8,2488543.6,2499321.7,2521052.4,2535269.7,2600469.6,2610683.7,2631123.9,2638223.5,2650122.9,2665631.5,2677909.7,2703197.8,2718817.7,2731911.8,2751344.8,2758754.5,2774331.8,2784929.6,2839725.3,2850005.9,2862920.8,2872583.4,2908463.2,2917220.4,2934971.4,2941061.0,2955168.8,2971570.9,2987770.9,2997277.9,3007541.0,3025867.3,3033271.1,3041434.0,3047853.1,3057486.0,3065448.2,3076602.1,3083734.2,3091819.5,3099277.0,3108793.9,3123098.3,3132659.0,3142098.7,3152480.6,3160427.9,3169970.1,3181090.9,3191321.6,3198033.8,3209033.9,3216027.7,3222581.1,3226722.1,3232340.3,3240015.9,3252179.5,3260997.2,3271816.6,3281039.4,3290327.5,3299839.7,3307692.7,3315886.0,3325955.5,3337420.4,3348055.7,3358343.1,3367516.9,3375080.1,3392631.3,3402818.1,3415569.4,3421888.9,3430438.6,3444424.9,3457445.4,3464539.6,3470664.2,3483046.9,3498378.1,3511567.2,3526218.9,3533122.3,3554295.4,3571586.3,3584292.9,3598648.3,3613374.9,3627246.4,3641903.6,3650448.1,3666006.7,3676927.2,3685151.9,3695255.0,3712065.1,3722301.4,3736142.2,3746486.0,3763363.9,3775530.6,3791154.6,3802562.6,3825519.5,3863502.6,3883558.4,3896111.4,3915321.6,3922506.5,3941240.6,3948724.6,3965401.6,3970438.9,3976664.3,3991066.9,4000392.9,4013224.4,4023242.6,4029530.6,4040678.8,4065674.3,4072325.1,4079344.7,4088340.4,4098010.0,4107835.6,4115725.1,4125237.4,4131810.0,4147201.8,4166433.3,4178558.1,4189349.5,4197221.6,4213811.0,4221269.6,4230508.5,4241344.3,4249627.1,4258861.3,4266966.6,4278794.9,4286617.2,4294828.4,4302546.2,4323718.1,4333756.0,4342068.9,4348726.6,4355803.1,4361920.2,4372456.8,4379076.3,4409511.9,4429129.1,4438271.7,4445634.4,4453831.3,4460212.4,4472296.6,4486275.6,4497075.7,4505258.4,4512755.7,4520454.9,4527772.1,4537986.6,4544192.0,4550961.2,4573888.5,4577620.0,4591836.2,4602895.3,4720528.8,4729490.9,4738107.4,4750194.1,4758828.3,4765877.3,4778413.9,4790569.6,4805772.4,4810919.0,4828106.2,4838017.0,4850476.2,4859768.7,4870111.2,4877641.8,4884870.6,4890694.9,4898391.3,4910475.2,4915922.8,4926042.8,4939501.6,4949507.9,4966661.9,4975305.7,4985633.6,5010680.6,5022839.9,5034730.0,5044603.1,5054917.9,5063358.8,5068781.4,5078612.5,5091246.1,5097542.9,5106291.1,5116742.0,5127456.8,5135380.4,5147465.3,5160292.1,5178350.0,5186209.1,5198432.9,5212677.9,5225124.5,5232054.1,5243202.9,5251596.7,5268929.6,5280250.1,5291348.6,5300322.3,5308698.9,5320280.9,5339068.4,5347772.4,5361681.6,5373056.2,5387535.6,5401979.7,5414093.4,5422215.8,5430648.4,5439432.4,5451146.7,5465836.9,5477149.0,5487221.9,5502444.4,5514456.2,5524029.4,5538368.1,5552516.4,5581375.4,5610900.3,5635668.5,5654394.9,5677706.5,5723980.6,5745433.6,5763137.1,5797346.6,5840129.8,5896546.6,5946042.4,6012782.4,6095744.1,6229274.1],"abs_move_pct":[0.9426,1.242,1.0414,1.2545,1.2099,1.1281,1.0845,0.989,1.0129,1.0299,1.1411,1.1499,1.1636,1.1369,1.0562,1.137,1.278,1.251,1.3215,1.1866,1.1952,1.2757,1.278,1.1754,1.2931,1.3258,1.3253,1.4655,1.4803,1.4319,1.4385,1.6727,1.5764,1.543,1.4565,1.4973,1.5634,1.5535,1.6229,1.6736,1.6303,1.6904,1.7062,1.903,1.881,1.9484,1.9755,1.9053,1.9581,1.8413,1.836,1.7713,1.8086,1.8456,1.8098,1.8462,1.7518,1.8007,1.8333,1.8602,1.7039,1.7128,1.7075,1.6646,1.605,1.7001,1.8599,1.9056,1.9029,1.8931,1.793,1.8117,1.8385,1.9103,1.9464,1.9257,1.9081,1.8815,1.8537,1.7788,1.7317,1.6484,1.6013,1.7161,1.7036,1.673,1.6242,1.5524,1.5894,1.6372,1.6002,1.6341,1.6786,1.6511,1.7138,1.7184,1.8482,1.8778,1.9075,1.9969,1.9727,2.0145,2.0298,2.0638,2.0838,2.0561,2.1247,2.1609,2.168,2.201,2.0765,2.0553,2.0477,1.8472,1.8996,1.874,1.8642,1.9002,1.9248,1.915,1.9071,1.9109,1.9219,1.8575,1.8387,1.8183,1.8443,1.8051,1.789,1.7859,1.7549,1.7727,1.7451,1.7017,1.7336,1.7579,1.791,1.7951,1.7865,1.7745,1.7651,1.7267,1.643,1.649,1.6599,1.6544,1.6487,1.6454,1.6045,1.6576,1.7459,1.7588,1.8204,1.7909,1.8114,1.8463,1.8916,1.8977,1.9474,1.9937,1.9863,2.0025,1.9908,2.0365,2.0514,2.0875,2.0671,2.0826,2.0525,1.9977,2.008,2.0332,2.0368,1.9799,1.9937,1.9706,2.0059,1.9639,1.8975,1.9407,1.8915,1.9106,1.9066,1.8878,1.8868,1.9322,1.9245,1.9316,1.9829,1.9842,2.1459,2.1339,2.2653,2.175,2.1152,2.1018,2.0521,2.0469,2.0463,2.0701,2.1353,2.0865,2.0952,2.0888,2.0955,2.0599,2.0445,2.0917,2.1246,2.1429,2.113,2.1422,2.2675,2.3008,2.3672,2.3756,2.283,2.3508,2.3663,2.4118,2.4058,2.4105,2.4383,2.5047,2.517,2.5532,2.5653,2.5564,2.5499,2.5485,2.6067,2.5922,2.5516,2.5318,2.5497,2.5198,2.5353,2.4952,2.4382,2.4768,2.4823,2.5154,2.5184,2.5958,2.6016,2.6063,2.5159,2.4689,2.429,2.3383,2.3691,2.4037,2.3377,2.3591,2.3827,2.3406,2.2981,2.3461,2.3614,2.3574,2.4616,2.3731,2.3527,2.4108,2.4163,2.4508,2.436,2.554,2.5537,2.5068,2.4902,2.5343,2.4929,2.551,2.5747,2.529,2.4973,2.5196,2.546,2.6102,2.5989,2.5887,2.5072,2.5653,2.5276,2.6081,2.5737,2.5465,2.5695,2.5455,2.521,2.5372,2.5349,2.5252,2.5712,2.5999,2.644,2.5628,2.5786,2.6098,2.5598,2.4693,2.4515,2.4925,2.4985,2.5241,2.5141,2.5662,2.547,2.6118,2.6486,2.6982,2.708,2.7105,2.6537,2.6592,2.6916,2.6751,2.6989,2.7174,2.7326,2.7896,2.7565,2.7219,2.7427,2.8005,2.8643,2.8404,2.8356,2.7822,2.7614,2.773,2.7528,2.7453,2.7533,2.7896,2.832,2.8036,2.8057,2.8034,2.8737,2.9242,2.9089,2.7908,2.807,2.7571,2.7394,2.7432,2.6556,2.609,2.6227,2.6269,2.6154,2.6398,2.632,2.6381,2.5937,2.5994,2.5396,2.5762,2.5602,2.6242,2.6262,2.6139,2.6116,2.629,2.5208,2.5841,2.6128,2.6126,2.632,2.6048,2.5958,2.6042,2.6533,2.7126,2.7859,2.6982,2.6893,2.6802,2.6401,2.7496,2.7244,2.6842,2.6398,2.5497,2.5816,2.6364,2.6149,2.728],"open5_vol":269520.6,"days":14,"atr14":0.43027857142857157,"adv14":6763396,"avg_range_pct14":5.635,"prev_close":6.24,"prev_high":6.26,"prev_low":5.99,"high_20d":8.41,"ref_5d_high":6.66,"ref_5d_low":5.98,"ref_5d_avg_high":6.448,"ref_5d_avg_low":6.135,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":5.96,"hi":6.0,"mid":5.9825,"touches":4,"last_touch_days_ago":0},{"lo":6.22,"hi":6.3188,"mid":6.2663,"touches":3,"last_touch_days_ago":0},{"lo":6.34,"hi":6.415,"mid":6.3775,"touches":2,"last_touch_days_ago":2},{"lo":6.455,"hi":6.525,"mid":6.4825,"touches":4,"last_touch_days_ago":1},{"lo":7.02,"hi":7.11,"mid":7.08,"touches":3,"last_touch_days_ago":7},{"lo":7.3107,"hi":7.38,"mid":7.3453,"touches":2,"last_touch_days_ago":10},{"lo":7.5,"hi":7.57,"mid":7.5367,"touches":3,"last_touch_days_ago":8},{"lo":7.65,"hi":7.7308,"mid":7.6904,"touches":2,"last_touch_days_ago":10},{"lo":7.775,"hi":7.845,"mid":7.81,"touches":2,"last_touch_days_ago":12}],"high":8.21,"low":5.96,"atr":0.4303,"sessions":14,"tol":0.1076}}