{"symbol":"RUN","for_date":"2026-04-08","built":"2026-09-30T00:17:03-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[133438.3,34982.2,29282.3,21846.8,24173.6,30832.9,27580.7,28486.8,19692.2,15643.6,22131.2,19586.4,19322.6,44876.3,36085.4,20228.1,21908.5,18238.6,17537.9,12650.3,15963.3,17366.8,15537.2,14234.5,24038.4,16860.1,16812.6,19268.4,25135.9,15464.9,37726.6,28554.9,24665.9,14618.5,15727.7,19865.8,16997.4,17601.6,14931.6,12905.0,22994.3,12804.6,13324.8,14021.3,15612.4,23089.4,15612.4,13157.6,15019.1,14210.4,11307.1,17152.9,14788.6,11161.9,13728.9,17372.2,11689.6,12411.1,18918.0,10525.7,12995.6,10115.0,16942.6,14103.3,8132.6,12449.9,12606.6,17864.6,15809.9,17403.8,17949.4,11184.6,9253.1,10223.1,11077.6,12338.1,12528.9,14813.6,12732.4,20233.7,14084.1,11043.5,13988.3,12640.4,12862.8,10374.6,11734.0,9638.7,9828.4,10368.4,19408.4,16302.7,12991.1,12792.5,12879.3,16957.9,12550.6,13689.1,16036.7,10288.2,12135.5,10870.7,9023.3,9990.4,12549.9,10241.5,12835.9,11907.4,10993.4,10766.9,12229.4,10570.6,13358.4,21183.9,20310.4,11327.3,11531.4,14196.4,10114.4,10499.4,10756.8,21697.4,11362.0,10465.3,9528.9,11129.4,10676.6,11553.8,13424.2,10909.7,6940.4,10878.6,8110.9,9394.0,12166.3,13288.8,13384.1,9779.1,7911.6,33307.4,11459.1,8264.6,8443.0,8330.2,7838.3,10743.4,16617.3,9506.6,8725.4,8444.4,8701.1,11476.9,11628.8,25361.1,18478.1,10598.5,11647.8,13814.2,8550.2,13297.0,9390.1,9444.6,7681.7,6757.7,5994.0,8369.4,9336.2,8239.5,6837.6,9586.4,14818.1,7787.4,6359.4,20913.6,9822.3,10774.6,8040.1,8354.5,9824.1,8709.6,11433.9,12117.6,9836.6,8472.8,25779.4,84668.2,19888.3,12968.4,12576.1,17742.3,16736.9,12379.1,9801.9,61228.1,16614.4,12161.2,14455.6,7659.3,7144.3,8795.9,8075.9,8093.4,7394.6,8072.3,10171.2,8044.9,10028.7,11073.6,10317.7,6859.0,16706.1,12930.1,9598.4,7884.3,11362.9,19143.6,13284.3,8470.9,6683.3,10096.9,9671.5,12612.6,10230.3,10018.5,34999.9,11160.0,11490.4,10755.2,11317.3,9672.4,9983.3,7762.2,11482.9,16503.6,7235.4,10428.1,11242.6,8333.1,6618.4,8440.9,7657.9,8504.1,7737.6,10127.4,8021.8,9903.8,12938.5,9523.3,11641.4,8729.9,8936.2,10584.0,7475.6,11059.4,9844.9,6771.3,8962.0,9377.9,6104.6,6935.9,7267.6,5709.9,11051.2,11887.6,6565.6,25537.3,9527.6,9190.7,6920.7,7013.7,8684.1,6689.1,9951.2,11837.4,5961.8,13569.9,9911.7,9660.0,7151.6,10226.7,11560.2,8884.8,10632.4,13233.4,8691.6,9119.9,10438.8,8134.6,11691.4,13254.6,8996.6,8957.3,7990.3,7899.0,7519.9,12907.8,14368.1,12314.9,9464.1,14351.3,8410.0,12223.7,7712.2,8308.9,9257.0,10434.6,10253.6,9427.0,8447.6,11327.6,12002.1,23597.8,8600.9,6935.1,12699.8,7668.7,9876.1,10645.3,12080.0,12475.7,8545.9,10221.3,8419.6,7618.9,6498.2,11239.7,9131.5,13906.7,11463.9,14438.4,16243.4,10668.9,9776.2,11788.6,10248.5,12207.0,18287.7,22967.4,12244.5,15282.1,20197.2,15330.9,12527.5,10711.1,11544.8,12956.3,12992.4,9966.8,10867.2,12839.1,15207.9,21474.0,12120.1,18920.9,9912.6,19721.0,11415.6,11286.7,12682.4,23603.4,18135.0,17369.6,18831.9,17597.8,17322.9,24678.5,16933.6,16482.7,18284.9,16376.6,26854.4,70686.1,22716.6,30135.1,38485.1,32530.6,26717.1,24960.9,23302.9,28648.5,65317.9,49180.0,52824.0,51057.1,69436.0,123483.9,71971.9,80447.8,121048.9,243527.6],"cum_vol":[133438.3,168420.5,197702.8,219549.6,243723.2,274556.1,302136.8,330623.6,350315.8,365959.4,388090.6,407676.9,426999.6,471875.9,507961.3,528189.4,550097.9,568336.5,585874.4,598524.7,614488.0,631854.8,647392.0,661626.5,685664.9,702525.1,719337.6,738606.0,763741.9,779206.8,816933.4,845488.3,870154.2,884772.7,900500.4,920366.2,937363.6,954965.3,969896.9,982801.9,1005796.2,1018600.8,1031925.6,1045946.9,1061559.2,1084648.6,1100261.0,1113418.6,1128437.6,1142648.1,1153955.2,1171108.1,1185896.8,1197058.7,1210787.6,1228159.9,1239849.5,1252260.6,1271178.6,1281704.4,1294700.0,1304815.0,1321757.6,1335860.9,1343993.5,1356443.4,1369050.1,1386914.6,1402724.6,1420128.4,1438077.7,1449262.4,1458515.4,1468738.6,1479816.2,1492154.4,1504683.3,1519496.9,1532229.3,1552463.0,1566547.1,1577590.6,1591578.9,1604219.4,1617082.1,1627456.7,1639190.7,1648829.4,1658657.9,1669026.2,1688434.6,1704737.3,1717728.4,1730520.9,1743400.2,1760358.1,1772908.7,1786597.8,1802634.5,1812922.7,1825058.2,1835928.9,1844952.2,1854942.6,1867492.5,1877734.0,1890569.9,1902477.2,1913470.6,1924237.5,1936466.9,1947037.6,1960395.9,1981579.9,2001890.3,2013217.6,2024749.0,2038945.4,2049059.8,2059559.1,2070315.9,2092013.3,2103375.3,2113840.6,2123369.5,2134498.9,2145175.5,2156729.3,2170153.5,2181063.2,2188003.6,2198882.3,2206993.1,2216387.1,2228553.4,2241842.2,2255226.3,2265005.4,2272917.0,2306224.4,2317683.5,2325948.1,2334391.1,2342721.4,2350559.6,2361303.0,2377920.3,2387426.9,2396152.3,2404596.6,2413297.8,2424774.7,2436403.5,2461764.6,2480242.8,2490841.3,2502489.1,2516303.3,2524853.5,2538150.5,2547540.6,2556985.2,2564666.9,2571424.6,2577418.6,2585788.0,2595124.2,2603363.7,2610201.4,2619787.7,2634605.9,2642393.3,2648752.6,2669666.2,2679488.5,2690263.1,2698303.3,2706657.8,2716481.9,2725191.5,2736625.4,2748743.1,2758579.6,2767052.4,2792831.8,2877500.0,2897388.3,2910356.7,2922932.9,2940675.1,2957412.1,2969791.1,2979593.1,3040821.1,3057435.6,3069596.8,3084052.4,3091711.6,3098855.9,3107651.9,3115727.8,3123821.1,3131215.7,3139288.0,3149459.2,3157504.1,3167532.8,3178606.4,3188924.1,3195783.1,3212489.3,3225419.4,3235017.7,3242902.0,3254264.9,3273408.5,3286692.8,3295163.7,3301847.0,3311943.9,3321615.4,3334228.0,3344458.3,3354476.8,3389476.7,3400636.7,3412127.1,3422882.4,3434199.6,3443872.0,3453855.3,3461617.5,3473100.4,3489604.1,3496839.5,3507267.6,3518510.3,3526843.4,3533461.8,3541902.7,3549560.6,3558064.6,3565802.3,3575929.6,3583951.4,3593855.2,3606793.7,3616317.0,3627958.4,3636688.3,3645624.5,3656208.5,3663684.1,3674743.4,3684588.4,3691359.6,3700321.6,3709699.5,3715804.1,3722740.0,3730007.6,3735717.5,3746768.7,3758656.4,3765221.9,3790759.2,3800286.8,3809477.5,3816398.2,3823411.9,3832096.0,3838785.1,3848736.3,3860573.7,3866535.5,3880105.4,3890017.1,3899677.1,3906828.8,3917055.5,3928615.7,3937500.5,3948132.9,3961366.4,3970058.0,3979177.9,3989616.6,3997751.3,4009442.7,4022697.3,4031693.9,4040651.1,4048641.4,4056540.4,4064060.3,4076968.1,4091336.1,4103651.1,4113115.2,4127466.5,4135876.5,4148100.2,4155812.4,4164121.3,4173378.3,4183812.9,4194066.4,4203493.4,4211941.1,4223268.7,4235270.9,4258868.6,4267469.5,4274404.6,4287104.4,4294773.1,4304649.1,4315294.4,4327374.4,4339850.1,4348396.0,4358617.3,4367036.9,4374655.8,4381154.0,4392393.7,4401525.2,4415431.9,4426895.8,4441334.1,4457577.5,4468246.4,4478022.6,4489811.1,4500059.6,4512266.6,4530554.4,4553521.8,4565766.3,4581048.4,4601245.6,4616576.4,4629103.9,4639815.1,4651359.9,4664316.1,4677308.6,4687275.4,4698142.6,4710981.7,4726189.6,4747663.6,4759783.8,4778704.7,4788617.4,4808338.4,4819753.9,4831040.6,4843723.1,4867326.5,4885461.5,4902831.1,4921662.9,4939260.7,4956583.6,4981262.1,4998195.7,5014678.4,5032963.4,5049340.0,5076194.4,5146880.5,5169597.1,5199732.3,5238217.4,5270747.9,5297465.1,5322425.9,5345728.8,5374377.3,5439695.2,5488875.2,5541699.2,5592756.4,5662192.4,5785676.2,5857648.1,5938095.9,6059144.8,6302672.4],"abs_move_pct":[1.0118,1.1133,1.2921,1.3934,1.4582,1.5494,1.3729,1.358,1.3286,1.3882,1.1693,1.1946,1.244,1.065,1.1647,1.1748,1.1168,1.1703,1.1621,1.1441,1.2133,1.364,1.3446,1.4357,1.4714,1.2868,1.2732,1.3454,1.3706,1.4001,1.4848,1.5969,1.5274,1.4273,1.4953,1.4106,1.4735,1.5746,1.4714,1.4447,1.5006,1.4889,1.5084,1.4662,1.6181,1.6115,1.5701,1.6265,1.6179,1.6237,1.6049,1.579,1.5615,1.5577,1.5748,1.6312,1.6414,1.7197,1.8215,1.7991,1.772,1.8632,1.8386,1.8242,1.8641,1.9227,1.9002,1.9094,1.8432,1.9542,1.9331,1.8701,1.8572,1.8285,1.8664,1.796,1.6732,1.6946,1.7083,1.7133,1.7417,1.7685,1.8424,1.7995,1.837,1.8689,1.9573,1.922,1.9759,1.9411,1.9264,1.951,1.9606,1.9736,2.0068,2.0001,1.9808,2.029,2.1001,2.0758,2.1117,2.0931,2.0656,2.0801,2.0915,2.0654,1.9948,1.9247,2.0782,2.084,2.0011,2.0224,2.0274,2.059,2.1349,2.1638,2.1325,2.1414,2.2393,2.1995,2.1666,2.0867,2.074,2.0246,2.0758,2.0427,2.0598,1.9793,1.9268,1.9518,1.9818,1.9696,1.9482,1.8292,1.8377,1.8043,1.77,1.6999,1.7155,1.7122,1.7466,1.7786,1.8108,1.7667,1.743,1.6434,1.5801,1.5753,1.569,1.5685,1.5206,1.585,1.6396,1.5839,1.5314,1.5826,1.5763,1.6084,1.7111,1.5996,1.5725,1.5443,1.5526,1.5821,1.6579,1.6997,1.6986,1.6589,1.679,1.6983,1.6999,1.7022,1.713,1.6922,1.7804,1.7824,1.779,1.8193,1.849,1.8505,1.902,1.9634,1.9408,1.9767,1.95,2.0162,1.9919,1.9431,1.9496,2.0033,2.0129,2.0604,2.0718,2.083,2.022,2.049,2.0547,2.0424,2.0177,2.0833,2.081,2.1415,2.1077,2.11,2.1317,2.1185,2.1268,2.0835,2.0676,2.0554,2.148,2.168,2.2093,2.2069,2.2484,2.1891,2.173,2.1918,2.1865,2.1081,2.1645,2.2011,2.2634,2.2952,2.2834,2.2509,2.2245,2.16,2.1789,2.2308,2.199,2.2459,2.2782,2.2824,2.3183,2.2988,2.3239,2.283,2.2927,2.3356,2.3037,2.3569,2.3537,2.4332,2.4026,2.4375,2.4352,2.3606,2.2795,2.2958,2.2669,2.3267,2.2599,2.2604,2.2451,2.2373,2.2596,2.2873,2.2979,2.3208,2.2897,2.2611,2.2846,2.3325,2.3537,2.4074,2.3743,2.3423,2.3776,2.362,2.3354,2.3361,2.3122,2.3538,2.3515,2.4192,2.4294,2.4497,2.4323,2.4053,2.3869,2.4373,2.3885,2.3987,2.4273,2.5399,2.5077,2.492,2.4502,2.5197,2.5976,2.6237,2.6565,2.6307,2.5401,2.5845,2.5683,2.562,2.5879,2.5776,2.5994,2.5585,2.6167,2.6564,2.6606,2.7051,2.68,2.7355,2.7712,2.7863,2.7441,2.7744,2.7942,2.8463,2.8582,2.8507,2.8607,2.8779,2.883,2.8696,2.9089,2.9092,2.94,2.9202,2.8883,2.8547,2.9104,2.9706,3.0035,2.9532,2.9566,2.961,2.9952,3.0655,3.042,3.0027,3.0726,3.0678,3.0205,3.0349,3.1984,3.3196,3.2735,3.2454,3.2335,3.2192,3.1862,3.1867,3.171,3.2925,3.2545,3.2293,3.3577,3.324,3.3756,3.3283,3.3234,3.3018,3.3584,3.3424,3.3415,3.3598,3.3112,3.389,3.3605,3.2697,3.2725,3.2719,3.2553,3.2709,3.2188,3.2212,3.2007,3.2296,3.2052,3.1529,3.176,3.2234,3.2556,3.2714,3.2142,3.259,3.2659,3.2254,3.3329,3.3161,3.256,3.2615,3.2882,3.2207],"open5_vol":243723.2,"days":14,"atr14":0.8310928571428571,"adv14":7597359,"avg_range_pct14":6.127,"prev_close":13.22,"prev_high":13.41,"prev_low":12.795,"high_20d":14.29,"ref_5d_high":14.29,"ref_5d_low":12.53,"ref_5d_avg_high":13.8581,"ref_5d_avg_low":13.128,"ref_5d_avg_range":0.7301,"sr14":{"levels":[{"lo":11.98,"hi":12.18,"mid":12.075,"touches":4,"last_touch_days_ago":5},{"lo":12.26,"hi":12.41,"mid":12.34,"touches":3,"last_touch_days_ago":7},{"lo":12.53,"hi":12.7,"mid":12.615,"touches":2,"last_touch_days_ago":4},{"lo":12.77,"hi":12.955,"mid":12.85,"touches":4,"last_touch_days_ago":0},{"lo":13.06,"hi":13.2,"mid":13.12,"touches":6,"last_touch_days_ago":1},{"lo":13.35,"hi":13.43,"mid":13.3967,"touches":3,"last_touch_days_ago":0},{"lo":13.57,"hi":13.7203,"mid":13.6334,"touches":3,"last_touch_days_ago":1},{"lo":14.26,"hi":14.29,"mid":14.275,"touches":2,"last_touch_days_ago":2}],"high":14.29,"low":11.98,"atr":0.8311,"sessions":14,"tol":0.2078}}