{"symbol":"RDW","for_date":"2026-04-08","built":"2026-09-30T00:17:03-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[401221.1,102629.5,100350.6,100694.7,78097.4,127566.5,84344.6,82252.8,96431.9,80201.4,81633.0,69480.7,66250.4,112205.0,82674.2,133064.0,125617.2,71952.7,75209.9,82719.9,85238.9,75977.4,121655.9,87538.3,68300.4,56503.2,69814.1,68158.6,59208.9,74860.2,132753.2,138496.1,99362.9,103781.8,104279.4,77779.8,88495.4,75023.4,72374.4,66643.9,65900.4,81183.9,64043.6,61696.9,52073.2,106882.5,121872.1,148319.7,136252.9,77959.9,65836.0,41038.4,61429.4,47414.6,44351.4,53053.1,54493.7,44384.6,58769.6,64910.3,70157.2,69345.2,83626.5,50570.9,58010.6,71307.3,131363.4,60148.1,61886.3,58082.1,49044.3,36357.0,42202.1,61066.6,46851.9,48046.4,86120.4,59787.6,51422.9,50859.5,81516.2,62496.1,60783.3,68714.9,35928.5,57136.1,54404.6,60011.6,36568.0,50036.4,53837.1,42957.6,39498.6,40006.5,39962.2,57445.6,36953.4,51755.3,47223.3,253455.7,41114.7,48470.4,47998.1,47004.1,49782.0,42281.6,59425.0,46177.6,48932.4,39588.3,51501.9,44181.7,37321.1,43752.4,45194.0,36427.1,37024.4,22634.4,35120.1,50169.3,44221.8,39714.4,34630.5,35154.9,31103.6,44964.7,47919.7,50058.5,32565.9,39216.8,34256.8,31352.5,32081.8,29054.9,30217.1,23303.6,37439.1,24802.9,28068.7,19700.6,29224.1,32306.4,30539.6,25244.0,32624.2,37382.0,32958.9,26176.6,28457.1,27025.4,28476.7,37706.1,39794.9,39383.5,38998.1,39651.5,34597.0,28521.8,28947.9,28771.4,22259.9,21295.6,34870.4,20216.6,22059.7,20974.7,28139.1,17678.7,18934.8,19404.6,20406.8,18709.0,21594.9,28073.8,23722.1,27905.8,30044.6,29972.6,25400.7,24667.4,19873.4,24067.9,35866.1,31637.9,27737.7,22017.9,20244.9,23215.6,24654.9,24234.8,40018.3,30708.6,28003.1,39603.3,31435.9,30347.9,34827.4,29818.4,33040.6,27202.7,21453.3,27918.1,27491.6,25315.6,30559.9,20106.6,24041.6,21313.3,18486.9,15448.4,31268.4,21033.5,21375.9,15521.7,16368.6,21116.6,45170.4,43584.4,35791.2,31937.7,25205.9,24860.6,19000.6,24250.6,20329.1,41294.1,24631.6,18559.4,28637.1,14830.9,29745.3,19417.1,24402.9,28669.7,19030.9,22241.9,22599.4,16414.6,31520.3,13362.2,22344.9,21234.2,19807.0,21405.6,18507.3,28006.5,27742.4,31925.8,16137.9,36827.8,23712.9,20227.4,15454.5,24624.4,21786.1,18730.8,20017.0,33285.7,20667.0,35934.4,32678.2,16586.1,26810.6,25024.1,33783.1,23106.6,22401.1,19663.8,19409.1,20687.9,24553.5,28156.1,21066.2,13659.9,14182.4,19026.4,25783.2,25471.9,19494.4,19355.4,20360.7,22049.8,20478.9,18590.0,18383.1,22690.0,19202.4,24258.1,19359.4,25872.1,23119.6,20154.1,22289.6,33294.4,20893.6,19814.0,44893.6,22645.6,27584.6,15407.6,22832.3,31185.3,21073.4,27434.8,24200.3,26773.7,31018.8,39951.1,28643.4,44884.3,32829.9,26840.5,45841.2,18507.3,15023.5,22805.2,20098.8,16371.2,20442.9,24043.1,20741.5,27638.1,20486.6,61093.9,28796.7,25751.9,18674.1,33138.1,17148.0,30032.4,43762.8,26613.6,30764.1,36596.5,30206.0,32511.6,28416.4,40032.1,22602.9,23201.8,35534.1,40747.9,33198.0,27386.8,25113.2,32032.2,19681.2,18044.4,24240.5,31259.6,30334.9,30536.7,28407.9,48076.1,27583.0,26696.6,28328.5,65158.4,28907.6,29165.1,47605.6,27971.4,21994.9,18735.9,25214.1,31113.8,27822.4,41947.9,25263.5,26329.3,30359.1,34949.6,61790.3,49894.9,50592.1,41214.4,50485.4,34437.6,34012.6,43009.9,81703.4,55819.2,50095.6,47245.9,50237.9,83089.0,77467.2,130368.4,179864.9,333544.1],"cum_vol":[401221.1,503850.6,604201.2,704895.9,782993.4,910559.9,994904.5,1077157.3,1173589.2,1253790.6,1335423.6,1404904.3,1471154.6,1583359.6,1666033.9,1799097.9,1924715.1,1996667.8,2071877.6,2154597.6,2239836.5,2315813.9,2437469.8,2525008.1,2593308.5,2649811.7,2719625.9,2787784.4,2846993.4,2921853.6,3054606.8,3193102.9,3292465.9,3396247.6,3500527.0,3578306.8,3666802.1,3741825.6,3814199.9,3880843.9,3946744.2,4027928.1,4091971.7,4153668.6,4205741.9,4312624.4,4434496.5,4582816.2,4719069.1,4797029.1,4862865.1,4903903.5,4965332.9,5012747.4,5057098.8,5110151.9,5164645.6,5209030.3,5267799.9,5332710.1,5402867.4,5472212.6,5555839.1,5606409.9,5664420.6,5735727.9,5867091.3,5927239.4,5989125.6,6047207.8,6096252.1,6132609.1,6174811.2,6235877.9,6282729.8,6330776.2,6416896.6,6476684.3,6528107.1,6578966.6,6660482.9,6722978.9,6783762.2,6852477.1,6888405.6,6945541.8,6999946.4,7059958.0,7096526.0,7146562.4,7200399.4,7243357.1,7282855.6,7322862.1,7362824.4,7420269.9,7457223.3,7508978.6,7556201.9,7809657.6,7850772.3,7899242.6,7947240.8,7994244.9,8044026.9,8086308.6,8145733.6,8191911.2,8240843.6,8280431.9,8331933.8,8376115.5,8413436.6,8457188.9,8502382.9,8538810.0,8575834.4,8598468.7,8633588.8,8683758.1,8727979.9,8767694.2,8802324.7,8837479.6,8868583.1,8913547.9,8961467.6,9011526.1,9044091.9,9083308.7,9117565.5,9148918.0,9180999.8,9210054.7,9240271.9,9263575.5,9301014.6,9325817.6,9353886.3,9373586.9,9402811.1,9435117.4,9465657.1,9490901.1,9523525.3,9560907.3,9593866.2,9620042.9,9648499.9,9675525.3,9704002.0,9741708.1,9781502.9,9820886.4,9859884.5,9899536.0,9934133.0,9962654.8,9991602.7,10020374.1,10042633.9,10063929.6,10098800.0,10119016.6,10141076.3,10162051.0,10190190.1,10207868.9,10226803.6,10246208.3,10266615.1,10285324.1,10306919.0,10334992.8,10358714.9,10386620.6,10416665.3,10446637.9,10472038.6,10496706.1,10516579.4,10540647.4,10576513.4,10608151.4,10635889.1,10657906.9,10678151.9,10701367.4,10726022.4,10750257.1,10790275.4,10820984.1,10848987.1,10888590.4,10920026.3,10950374.1,10985201.6,11015020.0,11048060.6,11075263.4,11096716.6,11124634.8,11152126.4,11177442.1,11208002.0,11228108.6,11252150.2,11273463.5,11291950.4,11307398.9,11338667.2,11359700.7,11381076.6,11396598.3,11412966.9,11434083.5,11479253.9,11522838.3,11558629.5,11590567.2,11615773.1,11640633.7,11659634.4,11683884.9,11704214.1,11745508.1,11770139.8,11788699.2,11817336.4,11832167.2,11861912.5,11881329.6,11905732.5,11934402.2,11953433.1,11975675.1,11998274.4,12014689.0,12046209.3,12059571.5,12081916.4,12103150.6,12122957.6,12144363.2,12162870.5,12190877.0,12218619.4,12250545.2,12266683.1,12303510.9,12327223.8,12347451.2,12362905.7,12387530.1,12409316.1,12428046.9,12448063.9,12481349.6,12502016.6,12537951.0,12570629.2,12587215.4,12614025.9,12639050.0,12672833.1,12695939.7,12718340.8,12738004.6,12757413.7,12778101.6,12802655.1,12830811.2,12851877.4,12865537.3,12879719.7,12898746.1,12924529.4,12950001.2,12969495.6,12988850.9,13009211.6,13031261.4,13051740.4,13070330.4,13088713.4,13111403.4,13130605.8,13154863.9,13174223.4,13200095.5,13223215.1,13243369.2,13265658.9,13298953.2,13319846.8,13339660.8,13384554.4,13407200.0,13434784.6,13450192.2,13473024.5,13504209.8,13525283.2,13552718.0,13576918.3,13603692.0,13634710.8,13674661.9,13703305.3,13748189.6,13781019.4,13807859.9,13853701.1,13872208.4,13887231.9,13910037.1,13930135.9,13946507.1,13966950.0,13990993.1,14011734.6,14039372.7,14059859.3,14120953.1,14149749.9,14175501.7,14194175.8,14227313.9,14244461.9,14274494.3,14318257.1,14344870.6,14375634.8,14412231.3,14442437.3,14474948.9,14503365.3,14543397.4,14566000.3,14589202.1,14624736.1,14665484.1,14698682.1,14726068.9,14751182.1,14783214.3,14802895.5,14820939.9,14845180.4,14876440.0,14906774.9,14937311.6,14965719.4,15013795.6,15041378.6,15068075.2,15096403.7,15161562.1,15190469.7,15219634.9,15267240.4,15295211.9,15317206.7,15335942.6,15361156.6,15392270.4,15420092.8,15462040.7,15487304.2,15513633.5,15543992.6,15578942.2,15640732.5,15690627.4,15741219.5,15782433.9,15832919.4,15867356.9,15901369.5,15944379.4,16026082.7,16081901.9,16131997.6,16179243.4,16229481.3,16312570.3,16390037.5,16520405.9,16700270.8,17033814.9],"abs_move_pct":[1.2544,1.404,1.6538,1.669,1.6754,1.8805,2.051,2.1434,2.266,2.3142,2.2404,2.1355,2.0751,1.9569,1.995,1.9976,2.0736,2.4835,2.4718,2.375,2.2173,2.1903,2.6801,2.7011,2.5868,2.6965,2.8143,2.8799,2.9648,3.0832,3.1665,3.417,3.2874,3.2944,3.2198,3.2019,3.4038,3.4456,3.496,3.4288,3.2553,3.2767,3.3185,3.2508,3.4347,3.4259,3.4959,3.256,3.3802,3.3085,3.1318,3.3001,3.3856,3.4881,3.4203,3.5022,3.5372,3.6345,3.6336,3.5335,3.5134,3.4539,3.5191,3.5049,3.4518,3.4012,3.4034,3.4463,3.3636,3.5547,3.6103,3.5616,3.5835,3.5379,3.434,3.299,3.2331,3.1997,3.0009,2.8944,2.9915,3.0378,3.163,3.1358,3.3085,3.3345,3.294,3.2156,3.1876,3.1053,3.0537,3.0427,3.0162,3.1053,3.2207,3.3453,3.3574,3.3856,3.2752,3.0806,3.0188,2.8798,2.8476,2.9558,2.9959,2.9733,3.0758,2.956,2.9684,2.9439,2.9538,2.866,2.8289,2.5501,2.7381,2.643,2.6058,2.7079,2.7188,2.8731,2.9099,2.8675,2.7081,2.5843,2.6828,2.695,2.7479,2.6987,2.7211,2.7601,2.8429,2.828,2.7864,2.7448,2.7633,2.7033,2.7136,2.6583,2.6489,2.7169,2.8152,2.9353,2.9911,3.0527,3.002,2.8999,2.7542,2.7559,2.7407,2.7918,2.7295,2.8407,2.8708,2.8374,2.7642,2.8272,2.9917,3.0186,3.0306,2.9852,2.9416,2.8474,2.8131,2.7704,2.8458,2.8718,2.8515,2.7546,2.7765,2.7233,2.6842,2.7051,2.6528,2.7194,2.9065,2.9529,2.9646,2.9266,2.8914,2.8184,2.7638,2.7864,2.8612,2.7969,2.9091,2.9243,2.8887,2.9344,2.9187,2.8578,3.0366,3.0372,3.0318,2.9542,2.9214,3.0345,2.9989,2.9975,3.0161,2.9323,2.9901,3.0692,3.1411,3.1149,3.163,3.1811,3.1078,3.0059,2.969,2.9369,2.9842,2.9435,2.9629,3.0227,3.0091,3.0571,2.9373,3.0836,3.1817,3.1055,3.0919,3.1811,3.1799,3.1913,3.2215,3.3175,3.2859,3.352,3.3748,3.4326,3.4094,3.4193,3.4408,3.4687,3.4527,3.3666,3.3908,3.3869,3.4006,3.4454,3.4993,3.5275,3.6042,3.7229,3.8049,3.8995,3.91,3.8646,3.816,3.7427,3.6949,3.7008,3.7534,3.6815,3.7117,3.6761,3.6915,3.6867,3.7401,3.7738,3.7379,3.7344,3.7787,3.7479,3.8332,3.7987,3.7801,3.7457,3.7722,3.8041,3.83,3.8581,3.7902,3.7685,3.8046,3.7891,3.7439,3.8561,3.8947,3.8184,3.9198,3.9465,3.9566,3.9566,3.9077,3.8198,3.8086,3.7683,3.7418,3.7239,3.7473,3.7533,3.8023,3.73,3.7595,3.6396,3.5347,3.5863,3.5945,3.5739,3.5968,3.6147,3.6183,3.5606,3.5414,3.6124,3.6725,3.6654,3.6838,3.8118,3.7967,3.8982,4.0103,3.946,3.9721,3.9119,3.9908,3.9762,3.9992,4.0429,3.975,3.9607,4.0164,4.0034,3.9904,4.0504,4.0471,4.0784,4.1005,4.0597,4.1441,4.1982,4.2543,4.2672,4.3391,4.3863,4.5595,4.5264,4.4943,4.5773,4.7716,4.8566,4.7613,4.5389,4.5624,4.5018,4.4159,4.3762,4.2855,4.341,4.3128,4.3334,4.3482,4.3794,4.3884,4.3499,4.3594,4.3774,4.3436,4.3178,4.2731,4.4032,4.3121,4.3398,4.3426,4.3798,4.3913,4.4421,4.4353,4.4202,4.4031,4.3615,4.3286,4.3566,4.4109,4.3916,4.5032,4.3833,4.3788,4.4181,4.3314,4.2454,4.2813,4.2274,4.2442,4.2639,4.3205,4.259,4.3262,4.3683],"open5_vol":782993.4,"days":14,"atr14":0.8653500000000002,"adv14":19567120,"avg_range_pct14":9.646,"prev_close":9.65,"prev_high":9.96,"prev_low":9.01,"high_20d":10.3099,"ref_5d_high":10.06,"ref_5d_low":7.825,"ref_5d_avg_high":9.614,"ref_5d_avg_low":8.751,"ref_5d_avg_range":0.863,"sr14":{"levels":[{"lo":8.11,"hi":8.2499,"mid":8.1799,"touches":2,"last_touch_days_ago":5},{"lo":8.61,"hi":8.74,"mid":8.681,"touches":5,"last_touch_days_ago":2},{"lo":8.84,"hi":9.02,"mid":8.9675,"touches":6,"last_touch_days_ago":0},{"lo":9.315,"hi":9.48,"mid":9.3975,"touches":2,"last_touch_days_ago":3},{"lo":9.545,"hi":9.65,"mid":9.5983,"touches":3,"last_touch_days_ago":1},{"lo":9.79,"hi":9.96,"mid":9.8963,"touches":4,"last_touch_days_ago":0},{"lo":10.02,"hi":10.07,"mid":10.05,"touches":4,"last_touch_days_ago":1}],"high":10.07,"low":7.43,"atr":0.8654,"sessions":14,"tol":0.2163}}