{"symbol":"QUBT","for_date":"2026-04-08","built":"2026-09-30T00:17:03-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[276154.4,74481.4,53271.2,30800.1,41897.7,39754.2,34639.7,29410.2,40118.2,32625.1,31071.4,28101.1,22202.6,22401.6,23702.8,36401.6,23468.2,28728.4,30853.6,29133.5,23846.6,27670.4,23893.6,26026.8,20532.9,21464.4,14957.1,16824.8,17980.6,21360.6,25388.7,22636.9,19147.5,19961.7,24963.6,24042.7,28578.0,26201.4,15641.9,19950.1,18528.4,36604.9,17526.7,29417.9,22181.6,13434.6,18729.2,14231.4,25095.9,17475.1,10642.4,18830.4,28368.6,15493.5,14221.4,23091.4,16621.8,11292.4,17608.1,13992.1,14473.9,14588.4,19203.3,24348.4,13066.4,15831.8,30919.0,25012.5,21110.6,17752.0,14754.4,10773.4,13655.1,10881.2,13972.3,18664.3,24471.2,20001.8,11994.6,9976.2,16728.1,18687.4,19043.0,23600.1,21475.8,14637.2,16767.8,21392.3,18152.5,27029.3,27260.2,22183.5,17192.6,18692.0,19188.8,20405.5,19197.3,24283.4,17294.4,22291.7,18577.0,13583.0,13926.6,16307.5,13557.3,21617.1,18283.6,21922.6,22555.1,15231.7,20690.7,17328.9,24882.7,25928.9,24101.7,11342.1,18681.5,23830.5,10141.6,11542.0,16842.7,31025.5,21515.8,14795.7,14068.2,12891.9,15013.4,13010.2,13849.4,12401.7,9803.3,13378.1,13614.6,32740.7,22845.1,9240.7,20632.0,14291.4,8926.6,15160.8,11234.1,11466.2,10590.6,8037.6,10531.4,18839.9,20150.1,14112.1,9220.6,7368.5,19628.9,12539.5,29012.1,18762.1,10719.2,9544.0,14216.2,9643.0,12610.9,10342.6,8996.7,10657.1,11513.9,9685.5,8778.4,11936.5,12935.4,16055.2,9828.4,16227.4,11328.6,17236.1,9355.0,15219.1,9349.5,20227.7,10818.1,9649.4,6745.5,8477.0,13148.1,16491.6,19907.4,14887.6,18856.8,21397.1,18049.5,14153.1,20411.1,21837.1,24355.0,22721.0,13972.1,18030.9,19281.9,14775.6,11903.6,11491.8,8058.2,29910.6,24804.4,15772.1,11573.6,10682.1,8391.7,11849.2,11222.6,8367.1,7381.1,6577.8,24095.0,18893.1,18421.0,13894.5,14362.6,11096.7,11093.1,10592.2,6911.0,12175.6,9044.1,7131.4,6855.5,9622.1,10627.0,8882.8,12562.0,9428.5,17349.5,15524.2,14365.4,13483.3,13788.1,11411.1,12058.9,10381.7,10928.6,12666.2,8334.8,7218.6,11954.6,14469.4,8628.9,14381.7,10581.8,24254.1,16353.3,11387.6,11949.7,14838.2,12074.4,11862.0,9179.1,12275.2,15275.9,10465.5,11197.6,12452.9,9616.8,9602.2,10000.1,10376.9,10887.6,11153.6,13743.5,10669.5,11038.9,10828.9,12336.1,8038.7,14500.9,12894.4,11091.0,10285.4,10072.4,7028.8,9087.6,8488.0,9728.3,17086.1,12218.2,9441.8,13495.8,15457.5,10182.8,24188.7,17579.6,9848.9,8681.5,19622.4,11132.6,16320.5,13819.4,9759.7,16369.9,19457.9,15080.4,12932.1,20783.3,12193.0,13259.0,9682.7,13877.3,9775.9,18488.9,18058.0,18778.0,12139.7,12379.0,14186.5,20233.5,18662.7,24831.5,21565.6,10375.7,11333.8,13223.4,13908.1,23091.5,17487.1,12282.2,14806.9,19592.2,16130.3,19413.0,24790.0,18610.9,14943.2,10244.9,17994.6,22773.2,23775.0,16213.0,18444.6,11888.1,16876.5,25029.2,24496.1,25951.8,17249.3,18792.0,19170.7,25037.8,34099.6,17421.9,24674.8,18317.3,17047.6,10654.8,29662.2,22251.4,16812.2,12968.0,19680.8,14347.1,35851.1,25385.1,14951.4,22609.0,13745.1,30315.1,22616.9,15858.7,17653.9,22744.3,19182.3,26557.4,24017.4,16429.6,27224.0,23669.1,20596.6,16253.9,28708.0,27657.3,29960.1,33552.4,27732.4,23884.1,19466.1,91032.1,44131.8,42037.9,37351.3,69935.1,63644.9,46229.5,74335.9,132002.9,177093.4],"cum_vol":[276154.4,350635.9,403907.1,434707.1,476604.9,516359.1,550998.8,580409.0,620527.2,653152.3,684223.7,712324.8,734527.4,756929.0,780631.8,817033.4,840501.6,869230.0,900083.6,929217.1,953063.8,980734.1,1004627.7,1030654.5,1051187.4,1072651.8,1087608.9,1104433.6,1122414.2,1143774.8,1169163.5,1191800.4,1210947.9,1230909.6,1255873.2,1279915.9,1308493.9,1334695.3,1350337.1,1370287.2,1388815.6,1425420.5,1442947.2,1472365.1,1494546.7,1507981.3,1526710.5,1540941.9,1566037.9,1583512.9,1594155.3,1612985.7,1641354.4,1656847.9,1671069.2,1694160.6,1710782.4,1722074.8,1739682.9,1753675.0,1768148.9,1782737.3,1801940.6,1826289.0,1839355.4,1855187.2,1886106.2,1911118.7,1932229.4,1949981.4,1964735.7,1975509.1,1989164.1,2000045.4,2014017.6,2032681.9,2057153.1,2077154.9,2089149.5,2099125.7,2115853.9,2134541.3,2153584.3,2177184.4,2198660.1,2213297.4,2230065.1,2251457.4,2269609.9,2296639.2,2323899.4,2346082.9,2363275.5,2381967.5,2401156.3,2421561.8,2440759.1,2465042.5,2482336.9,2504628.6,2523205.6,2536788.6,2550715.3,2567022.8,2580580.1,2602197.2,2620480.9,2642403.5,2664958.6,2680190.3,2700881.0,2718209.9,2743092.6,2769021.5,2793123.2,2804465.4,2823146.9,2846977.4,2857118.9,2868660.9,2885503.6,2916529.1,2938044.9,2952840.6,2966908.9,2979800.7,2994814.1,3007824.4,3021673.7,3034075.4,3043878.7,3057256.9,3070871.5,3103612.2,3126457.3,3135698.0,3156330.0,3170621.4,3179547.9,3194708.7,3205942.9,3217409.1,3227999.7,3236037.4,3246568.8,3265408.6,3285558.8,3299670.9,3308891.6,3316260.1,3335889.0,3348428.5,3377440.6,3396202.7,3406921.9,3416465.9,3430682.1,3440325.1,3452936.1,3463278.6,3472275.4,3482932.5,3494446.4,3504131.9,3512910.3,3524846.8,3537782.2,3553837.4,3563665.8,3579893.1,3591221.8,3608457.9,3617812.9,3633032.1,3642381.6,3662609.3,3673427.4,3683076.8,3689822.3,3698299.3,3711447.4,3727939.1,3747846.5,3762734.1,3781590.9,3802988.1,3821037.6,3835190.6,3855601.8,3877438.9,3901793.9,3924514.9,3938487.0,3956517.9,3975799.8,3990575.4,4002478.9,4013970.7,4022028.9,4051939.6,4076744.0,4092516.1,4104089.6,4114771.7,4123163.4,4135012.6,4146235.2,4154602.4,4161983.5,4168561.3,4192656.3,4211549.4,4229970.4,4243864.9,4258227.6,4269324.3,4280417.4,4291009.6,4297920.6,4310096.3,4319140.4,4326271.8,4333127.3,4342749.4,4353376.4,4362259.2,4374821.2,4384249.7,4401599.2,4417123.4,4431488.8,4444972.1,4458760.1,4470171.2,4482230.1,4492611.9,4503540.4,4516206.6,4524541.4,4531760.1,4543714.7,4558184.1,4566812.9,4581194.6,4591776.4,4616030.5,4632383.8,4643771.4,4655721.1,4670559.4,4682633.7,4694495.7,4703674.9,4715950.1,4731226.0,4741691.5,4752889.1,4765342.0,4774958.8,4784561.0,4794561.1,4804938.0,4815825.6,4826979.2,4840722.7,4851392.2,4862431.1,4873260.0,4885596.1,4893634.8,4908135.6,4921030.1,4932121.1,4942406.5,4952478.9,4959507.6,4968595.2,4977083.2,4986811.5,5003897.6,5016115.8,5025557.6,5039053.4,5054510.9,5064693.6,5088882.4,5106462.0,5116310.9,5124992.4,5144614.7,5155747.4,5172067.9,5185887.2,5195646.9,5212016.8,5231474.7,5246555.1,5259487.2,5280270.5,5292463.5,5305722.5,5315405.2,5329282.5,5339058.4,5357547.3,5375605.3,5394383.3,5406523.0,5418902.0,5433088.5,5453322.0,5471984.7,5496816.2,5518381.8,5528757.5,5540091.3,5553314.7,5567222.9,5590314.4,5607801.4,5620083.6,5634890.5,5654482.7,5670613.0,5690026.0,5714816.0,5733426.9,5748370.1,5758615.1,5776609.6,5799382.9,5823157.9,5839370.9,5857815.5,5869703.6,5886580.1,5911609.3,5936105.4,5962057.2,5979306.5,5998098.5,6017269.2,6042307.0,6076406.6,6093828.5,6118503.3,6136820.6,6153868.2,6164523.0,6194185.2,6216436.6,6233248.9,6246216.9,6265897.6,6280244.8,6316095.9,6341481.0,6356432.4,6379041.4,6392786.5,6423101.6,6445718.4,6461577.1,6479231.1,6501975.4,6521157.6,6547715.1,6571732.4,6588162.0,6615386.0,6639055.1,6659651.8,6675905.6,6704613.6,6732270.9,6762231.0,6795783.4,6823515.8,6847399.9,6866866.0,6957898.1,7002029.9,7044067.8,7081419.1,7151354.2,7214999.1,7261228.6,7335564.6,7467567.5,7644660.9],"abs_move_pct":[0.7393,0.7602,0.6724,0.7076,0.7641,0.794,0.865,0.9435,1.0307,1.117,1.0843,1.1099,1.1719,1.1804,1.0638,1.1314,1.0153,1.1545,1.2651,1.3137,1.2768,1.3599,1.3524,1.4051,1.4319,1.423,1.477,1.4462,1.496,1.4927,1.4614,1.4562,1.4391,1.3921,1.4246,1.4784,1.6178,1.6166,1.7081,1.7315,1.6633,1.6395,1.6058,1.6027,1.6272,1.5699,1.5099,1.4747,1.5346,1.5181,1.4077,1.4367,1.4101,1.4404,1.3728,1.3051,1.4051,1.3339,1.4438,1.3906,1.3761,1.3461,1.4437,1.4505,1.5041,1.5393,1.5095,1.6027,1.5804,1.6408,1.6211,1.6359,1.6811,1.709,1.6924,1.6812,1.6563,1.6968,1.6862,1.6726,1.6379,1.6268,1.6061,1.5722,1.5972,1.6616,1.6781,1.6939,1.7755,1.7894,1.7785,1.8366,1.8531,1.786,1.8408,1.9383,2.0231,2.0932,2.0368,2.1337,2.1511,2.1842,2.196,2.2841,2.3321,2.2776,2.3187,2.2953,2.2439,2.2635,2.2539,2.2748,2.2923,2.2785,2.3614,2.3086,2.2594,2.2996,2.3277,2.2942,2.2417,2.2416,2.1743,2.1855,2.1887,2.1645,2.1516,2.1769,2.1858,2.2045,2.2164,2.2326,2.2057,2.308,2.3179,2.2437,2.2279,2.2491,2.2464,2.2394,2.1897,2.2194,2.2721,2.2557,2.2349,2.2874,2.2633,2.3003,2.2662,2.2988,2.3085,2.4108,2.4187,2.3862,2.3593,2.3396,2.3711,2.4129,2.4304,2.433,2.4374,2.4202,2.4,2.4626,2.4636,2.4327,2.4291,2.4321,2.4737,2.4693,2.4642,2.4575,2.5124,2.4838,2.4973,2.4079,2.4543,2.4542,2.5634,2.5223,2.4605,2.4424,2.412,2.4137,2.4539,2.4476,2.4349,2.4679,2.462,2.4315,2.5702,2.5597,2.6134,2.517,2.458,2.4771,2.4371,2.4431,2.3721,2.3845,2.4071,2.3001,2.3408,2.4361,2.4281,2.4569,2.5012,2.4408,2.4453,2.4368,2.4969,2.5733,2.6243,2.6555,2.6667,2.6058,2.5545,2.5467,2.4998,2.5251,2.5734,2.6634,2.6026,2.6709,2.7159,2.6895,2.7084,2.7647,2.8038,2.7888,2.7839,2.7934,2.818,2.8254,2.8109,2.7558,2.7405,2.7502,2.7586,2.8012,2.8365,2.7919,2.7662,2.8376,2.8425,2.8172,2.798,2.7898,2.763,2.7966,2.7529,2.7523,2.7241,2.7364,2.8044,2.8041,2.8014,2.807,2.8569,2.8336,2.8799,2.8765,2.9103,2.891,2.8998,2.8741,2.8671,2.8375,2.8809,2.8911,2.9153,2.9231,2.9394,2.987,2.9995,2.9871,2.9434,2.9676,2.99,3.0379,3.1014,3.1412,3.1731,3.176,3.1808,3.2422,3.2103,3.2176,3.2318,3.219,3.2133,3.2095,3.2338,3.2528,3.3107,3.2825,3.2361,3.2651,3.2663,3.2639,3.2487,3.2864,3.2977,3.3467,3.3415,3.3965,3.391,3.4423,3.4906,3.5156,3.4878,3.4899,3.4294,3.494,3.4821,3.5487,3.5438,3.5624,3.5325,3.544,3.5564,3.6266,3.6876,3.6775,3.6188,3.705,3.7036,3.7333,3.8079,3.7645,3.7997,3.8445,3.8673,3.8011,3.8066,3.879,3.9674,3.9461,3.8829,3.8671,3.9451,4.0262,4.0144,3.8442,3.8831,3.8413,3.8083,3.7738,3.7012,3.6698,3.7024,3.7652,3.7358,3.6654,3.6745,3.597,3.5417,3.5157,3.5143,3.5131,3.5005,3.5274,3.4646,3.4815,3.4929,3.474,3.5267,3.5617,3.5425,3.5423,3.5573,3.5686,3.5447,3.5535,3.5391,3.5176,3.5671,3.5273,3.544,3.5642,3.4943,3.4739,3.4486,3.4375,3.5378,3.5236,3.5217,3.542,3.5169,3.4867],"open5_vol":476604.9,"days":14,"atr14":0.44504285714285724,"adv14":8931476,"avg_range_pct14":6.228,"prev_close":6.77,"prev_high":6.78,"prev_low":6.535,"high_20d":7.95,"ref_5d_high":7.0791,"ref_5d_low":6.34,"ref_5d_avg_high":6.9418,"ref_5d_avg_low":6.5441,"ref_5d_avg_range":0.3978,"sr14":{"levels":[{"lo":6.455,"hi":6.535,"mid":6.495,"touches":2,"last_touch_days_ago":0},{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":3},{"lo":6.745,"hi":6.85,"mid":6.7888,"touches":4,"last_touch_days_ago":0},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":4,"last_touch_days_ago":2},{"lo":7.015,"hi":7.1,"mid":7.0608,"touches":5,"last_touch_days_ago":1},{"lo":7.14,"hi":7.2,"mid":7.1783,"touches":3,"last_touch_days_ago":8},{"lo":7.3675,"hi":7.39,"mid":7.3825,"touches":3,"last_touch_days_ago":7},{"lo":7.505,"hi":7.5293,"mid":7.5171,"touches":2,"last_touch_days_ago":9}],"high":7.71,"low":6.18,"atr":0.445,"sessions":14,"tol":0.1113}}