{"symbol":"PSNL","for_date":"2026-04-08","built":"2026-09-30T00:17:02-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[27520.6,3562.3,4828.4,1871.8,7331.0,1770.4,2921.9,3739.1,2482.6,3997.2,1572.4,7818.4,2896.5,2167.8,7431.5,5595.2,2893.5,2480.1,2386.9,6106.1,4545.4,5051.2,3592.5,2200.8,3686.6,7848.6,2869.5,5206.9,4207.6,2056.3,3070.6,1712.2,1425.1,5045.9,13766.6,3024.9,7079.7,2331.4,1971.9,2619.2,1573.8,2127.0,1972.6,11536.3,3143.7,3136.1,3019.6,3766.4,4831.8,7719.4,2092.0,3109.7,5775.1,1429.8,1713.4,1658.0,6552.8,1924.5,2677.5,1343.8,1656.1,2096.6,4443.9,1395.2,1004.6,1782.3,3992.5,2673.7,1828.4,1806.3,3207.1,3672.7,3688.7,1708.4,6012.1,7830.7,3439.9,2229.9,4110.8,6643.4,2177.4,5374.0,3955.9,3396.8,1856.1,1252.4,2915.4,1797.8,6332.2,2319.5,2444.2,2182.8,1900.2,9194.9,5679.2,9306.0,1579.9,4490.1,3325.1,2150.5,3264.1,2241.6,1337.6,5350.1,1314.9,5645.8,1288.4,1805.8,2095.3,2065.0,9087.6,1443.1,1608.2,10034.3,2808.1,1756.4,1897.0,1656.5,5840.8,1213.6,2077.5,1482.0,2236.1,1404.3,2143.1,3584.6,1459.5,4196.2,1585.8,1414.2,1573.2,2275.1,1173.9,2450.8,3294.4,941.3,2080.9,2048.9,2102.9,1793.1,2453.5,3290.4,2262.5,976.0,1834.0,9786.8,1372.3,1145.9,1629.1,1452.2,1433.4,1112.4,1707.5,3586.3,1691.7,1587.9,1239.9,2790.5,1531.0,1471.9,1104.9,5411.1,1755.3,1738.6,1583.8,1712.1,1275.5,3861.5,4075.6,1595.7,2184.1,1900.0,2127.4,1833.4,2996.4,2343.7,1174.6,1930.8,1354.6,1903.8,1592.4,5716.4,3136.3,11093.9,3851.9,2843.6,1611.2,789.2,1736.9,1441.1,6701.6,2035.4,8394.4,1265.0,8911.8,3510.1,1536.4,1141.1,1326.1,6996.7,9318.4,824.2,1738.7,1414.1,772.4,1326.7,1488.1,5495.6,1436.6,770.0,1378.2,2687.8,4065.6,1627.9,3075.4,1528.8,2185.5,917.7,2687.5,2431.6,3919.7,1016.9,8659.4,2837.2,9820.1,1241.1,1026.8,980.2,848.0,4056.3,880.8,1588.6,2552.4,1735.8,2179.5,1508.9,1991.5,921.2,7621.6,1562.2,1375.6,925.5,1509.9,1532.7,3706.7,1544.0,2212.1,829.9,3103.3,2121.0,1071.9,3986.4,2030.8,930.3,1677.4,720.3,1810.5,4165.6,1935.1,1348.3,1811.6,1563.4,2272.4,1009.5,1017.0,2865.5,3988.9,2749.3,1604.1,3678.6,1222.3,935.7,1856.2,3614.2,1259.9,1113.4,1470.2,3870.1,822.4,2116.6,1275.5,1213.4,2010.0,1792.6,1937.3,3031.6,1307.3,1448.7,1366.7,1937.4,967.5,1331.6,2388.4,1780.9,5817.6,2881.3,1236.9,1370.8,1872.9,856.2,1838.4,1976.8,2906.4,3478.7,1654.9,9414.7,2024.4,1693.1,1231.2,2942.6,1396.6,1230.4,1041.3,1812.3,1083.4,1731.6,1371.0,1136.9,1434.7,1212.4,1066.9,2826.1,1204.7,3466.3,1793.4,2226.5,2622.4,2291.5,1689.1,1484.0,2301.5,2053.8,2041.4,4776.4,2380.7,2983.6,1874.9,3278.7,3862.0,3166.2,2891.9,2325.3,2585.7,2268.2,2334.1,2397.6,2932.3,1948.4,1345.8,2878.5,2848.6,10273.2,2816.3,2037.1,2667.6,6728.4,2412.6,2294.1,1903.3,1647.1,4806.5,2440.2,2833.6,4958.8,4509.0,2261.1,5249.6,4221.7,4477.6,3273.9,3282.9,2946.8,4654.0,2084.6,6640.6,11473.9,6683.9,3982.7,4299.4,3350.1,7455.6,18829.1,17479.7,13136.1,15114.3,20218.7,19640.2,30104.4,23065.5,49622.1],"cum_vol":[27520.6,31082.9,35911.3,37783.1,45114.1,46884.5,49806.4,53545.5,56028.1,60025.3,61597.6,69416.1,72312.6,74480.4,81911.9,87507.1,90400.6,92880.6,95267.6,101373.6,105919.1,110970.3,114562.8,116763.6,120450.1,128298.8,131168.3,136375.1,140582.8,142639.1,145709.6,147421.9,148847.0,153892.9,167659.5,170684.4,177764.1,180095.5,182067.4,184686.6,186260.4,188387.4,190360.1,201896.4,205040.1,208176.2,211195.8,214962.1,219793.9,227513.4,229605.4,232715.1,238490.1,239919.9,241633.3,243291.3,249844.1,251768.6,254446.1,255789.9,257445.9,259542.6,263986.5,265381.7,266386.3,268168.6,272161.1,274834.8,276663.1,278469.4,281676.5,285349.2,289037.9,290746.4,296758.4,304589.1,308029.1,310258.9,314369.7,321013.1,323190.6,328564.6,332520.5,335917.3,337773.4,339025.9,341941.3,343739.1,350071.3,352390.8,354835.0,357017.8,358918.0,368112.9,373792.1,383098.1,384677.9,389168.1,392493.1,394643.6,397907.7,400149.4,401486.9,406837.1,408151.9,413797.7,415086.1,416891.9,418987.1,421052.1,430139.8,431582.9,433191.1,443225.4,446033.5,447789.9,449686.9,451343.4,457184.1,458397.8,460475.3,461957.3,464193.4,465597.7,467740.8,471325.4,472784.9,476981.1,478566.9,479981.1,481554.4,483829.4,485003.4,487454.1,490748.6,491689.9,493770.8,495819.7,497922.6,499715.7,502169.2,505459.6,507722.1,508698.1,510532.1,520318.9,521691.2,522837.1,524466.3,525918.5,527351.9,528464.3,530171.8,533758.1,535449.8,537037.6,538277.6,541068.1,542599.1,544070.9,545175.8,550586.9,552342.2,554080.8,555664.6,557376.7,558652.2,562513.7,566589.3,568185.0,570369.1,572269.1,574396.5,576229.9,579226.2,581569.9,582744.6,584675.4,586029.9,587933.7,589526.1,595242.5,598378.8,609472.7,613324.6,616168.2,617779.4,618568.6,620305.5,621746.6,628448.3,630483.7,638878.1,640143.1,649054.9,652565.1,654101.4,655242.5,656568.6,663565.4,672883.7,673707.9,675446.6,676860.8,677633.1,678959.9,680447.9,685943.6,687380.1,688150.1,689528.4,692216.1,696281.8,697909.6,700985.1,702513.9,704699.4,705617.1,708304.6,710736.2,714655.9,715672.8,724332.1,727169.4,736989.5,738230.6,739257.4,740237.6,741085.6,745141.9,746022.7,747611.4,750163.8,751899.6,754079.1,755587.9,757579.4,758500.6,766122.2,767684.4,769060.0,769985.5,771495.4,773028.1,776734.9,778278.9,780490.9,781320.8,784424.1,786545.1,787616.9,791603.4,793634.1,794564.4,796241.8,796962.1,798772.6,802938.2,804873.3,806221.6,808033.2,809596.6,811868.9,812878.4,813895.4,816760.9,820749.9,823499.1,825103.2,828781.8,830004.1,830939.8,832796.0,836410.2,837670.1,838783.6,840253.8,844123.9,844946.3,847062.9,848338.4,849551.7,851561.7,853354.4,855291.6,858323.2,859630.5,861079.2,862445.9,864383.4,865350.9,866682.5,869070.9,870851.7,876669.3,879550.6,880787.5,882158.3,884031.1,884887.4,886725.8,888702.6,891608.9,895087.6,896742.6,906157.3,908181.6,909874.8,911106.0,914048.6,915445.2,916675.6,917716.9,919529.1,920612.5,922344.1,923715.1,924852.1,926286.8,927499.2,928566.1,931392.2,932596.9,936063.2,937856.6,940083.1,942705.6,944997.1,946686.2,948170.2,950471.7,952525.5,954566.9,959343.2,961723.9,964707.5,966582.4,969861.1,973723.1,976889.4,979781.2,982106.5,984692.2,986960.4,989294.6,991692.2,994624.5,996572.9,997918.6,1000797.1,1003645.8,1013919.0,1016735.3,1018772.4,1021440.0,1028168.4,1030581.0,1032875.1,1034778.4,1036425.6,1041232.1,1043672.3,1046505.9,1051464.6,1055973.6,1058234.8,1063484.4,1067706.1,1072183.8,1075457.6,1078740.5,1081687.3,1086341.3,1088425.9,1095066.5,1106540.4,1113224.2,1117206.9,1121506.3,1124856.4,1132312.1,1151141.2,1168620.9,1181757.0,1196871.3,1217090.0,1236730.2,1266834.6,1289900.1,1339522.2],"abs_move_pct":[1.0212,0.9247,0.9752,0.9891,1.139,1.1991,1.2876,1.5193,1.5464,1.4964,1.638,1.7082,1.4842,1.5004,1.4881,1.5263,1.4464,1.4629,1.5897,1.5388,1.4892,1.5901,1.8193,1.7923,1.7747,1.8077,1.9182,1.8152,1.8576,1.8202,1.9781,2.0859,2.0591,1.915,2.1135,2.1475,2.1518,2.3049,2.3103,2.2394,2.0488,2.1596,2.2708,2.2656,2.3061,2.3883,2.3072,2.3686,2.3158,2.2705,2.1916,2.2537,2.3064,2.3273,2.2226,2.2003,2.2766,2.2403,2.3174,2.2903,2.2222,2.3883,2.4271,2.3583,2.4026,2.523,2.5963,2.6809,2.6144,2.649,2.5773,2.5772,2.6134,2.6019,2.582,2.4853,2.4469,2.4974,2.5608,2.6605,2.6666,2.597,2.7324,2.6739,2.7065,2.7031,2.7578,2.7724,2.7334,2.7013,2.6276,2.6009,2.6352,2.7377,2.6933,2.786,2.7949,2.8334,2.8737,2.8681,2.897,2.7817,2.802,2.9232,2.9018,2.8657,2.8729,2.9203,2.9336,2.9211,2.9118,2.9666,3.0119,2.9432,3.0251,2.9422,2.9538,2.9418,3.0359,3.0521,2.9557,2.9423,2.8404,2.7823,2.749,2.7888,2.7724,2.6699,2.708,2.8101,2.8224,2.7857,2.7033,2.8053,2.7846,2.7669,2.8174,2.8968,2.8095,2.8606,2.9101,2.9386,2.8381,2.889,2.8298,2.7929,2.7626,2.7667,2.7713,2.7656,2.7789,2.7382,2.6786,2.6989,2.7491,2.6939,2.6877,2.7321,2.7751,2.8089,2.8039,2.7338,2.7902,2.7711,2.8697,2.7822,2.716,2.6768,2.6968,2.7241,2.6455,2.6596,2.6569,2.7161,2.7267,2.6723,2.72,2.7458,2.7754,2.772,2.8585,2.8026,2.8651,2.9575,2.9158,2.8659,2.8761,2.8174,2.8847,2.8696,2.869,2.8223,2.9074,2.9056,2.9011,2.9813,3.0101,3.0538,3.0292,3.1011,3.022,2.9873,3.0577,3.056,3.0689,3.1278,3.1644,3.18,3.1447,3.1858,3.2346,3.3039,3.2673,3.2187,3.119,3.0222,2.9997,2.9706,2.8802,2.8419,2.8192,2.8593,2.824,2.7464,2.7808,2.8292,2.7926,2.848,2.8805,2.9285,2.9688,3.0174,2.9919,3.0258,3.0704,3.0193,2.9955,3.0506,2.9927,2.9536,2.9701,3.0603,3.0558,2.9922,3.0617,3.0681,2.9508,2.9446,2.8759,2.8863,2.8663,2.8232,2.8009,2.8243,2.8789,2.8901,2.8959,2.7952,2.8799,2.9043,2.92,2.8356,2.8323,2.7884,2.8349,2.8451,2.8717,2.8555,2.8961,2.9283,2.8946,2.8945,2.9724,2.9141,2.9201,2.9686,2.961,3.0605,2.9932,2.9611,3.0026,2.9976,2.9441,3.0037,2.993,2.9961,2.9985,3.0983,3.0512,3.0922,3.0727,3.0982,3.041,3.0699,3.115,3.0526,3.0156,2.993,3.0023,2.9606,3.0,2.9558,2.9522,2.9813,2.9969,3.1098,3.1039,3.1454,3.1175,3.1081,3.0666,3.0881,3.0872,3.0694,3.0653,3.0341,3.0501,3.0652,3.0562,3.032,3.0128,3.0323,3.0443,3.0167,3.0121,2.9594,2.9466,2.9791,3.0042,2.9916,3.0454,3.0571,3.1552,3.1408,3.1535,3.2145,3.3443,3.2913,3.2885,3.3116,3.3165,3.4276,3.4537,3.31,3.3937,3.3883,3.3292,3.3494,3.308,3.3246,3.306,3.2509,3.2756,3.2427,3.2848,3.2823,3.273,3.29,3.2851,3.2418,3.2615,3.2901,3.3414,3.3726,3.2882,3.2663,3.1995,3.1905,3.21,3.1915,3.2328,3.2505,3.2039,3.2412,3.187,3.1181,3.1285,3.1256,3.0712,3.0852,3.0756,3.0685,3.1936,3.2846,3.3397,3.3636,3.3621,3.3128,3.318,3.3289],"open5_vol":45114.1,"days":14,"atr14":0.5222642857142857,"adv14":1573393,"avg_range_pct14":7.521,"prev_close":6.17,"prev_high":6.44,"prev_low":6.0,"high_20d":8.4156,"ref_5d_high":6.785,"ref_5d_low":6.0,"ref_5d_avg_high":6.6649,"ref_5d_avg_low":6.229,"ref_5d_avg_range":0.4359,"sr14":{"levels":[{"lo":6.0,"hi":6.065,"mid":6.035,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.235,"mid":6.1925,"touches":2,"last_touch_days_ago":2},{"lo":6.44,"hi":6.505,"mid":6.4612,"touches":4,"last_touch_days_ago":0},{"lo":6.5997,"hi":6.65,"mid":6.6249,"touches":2,"last_touch_days_ago":4},{"lo":6.75,"hi":6.83,"mid":6.7788,"touches":4,"last_touch_days_ago":1},{"lo":7.19,"hi":7.32,"mid":7.285,"touches":4,"last_touch_days_ago":6},{"lo":7.36,"hi":7.4,"mid":7.385,"touches":3,"last_touch_days_ago":9},{"lo":7.69,"hi":7.8,"mid":7.7607,"touches":3,"last_touch_days_ago":7}],"high":8.23,"low":6.0,"atr":0.5223,"sessions":14,"tol":0.1306}}