{"symbol":"OSCR","for_date":"2026-04-08","built":"2026-09-30T00:17:02-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[100552.1,31165.8,18924.2,17934.6,18219.9,17110.6,18981.8,17592.2,24798.5,20563.1,23155.4,31387.0,15528.6,27521.7,17247.5,17250.9,21490.9,23854.5,11490.6,10748.6,9153.4,17866.7,12605.4,10464.1,9736.1,9825.0,13279.9,14568.4,24376.1,12265.4,26547.0,22529.9,17070.6,18776.2,14937.7,22205.4,17436.1,19282.8,19409.6,19517.5,17556.9,13200.1,14698.6,19770.9,13457.6,13464.8,21221.5,14011.2,11196.9,10653.9,9769.9,7487.1,12551.1,12467.8,17450.4,12508.0,16739.9,18346.8,9185.6,10359.0,8943.3,12784.6,13773.2,14245.7,12170.5,8776.1,9422.6,13234.2,15340.9,12929.5,12138.6,12541.9,11122.2,8252.0,9936.0,8859.4,13507.2,8925.1,17770.3,9040.2,8951.1,10656.9,8206.0,10602.2,7113.6,6364.9,6987.9,16013.6,11055.0,13233.3,14337.3,10177.1,10358.6,8801.1,7839.7,8496.4,10507.1,14597.8,12801.5,12419.1,10217.0,12683.9,9385.2,14849.5,11207.6,9654.5,9990.9,12165.9,9415.2,12941.4,11430.1,9411.7,9880.1,10039.4,8588.6,9609.4,8820.9,5407.4,8835.9,9416.4,14767.1,11345.1,7830.6,9941.1,10054.8,7205.6,11411.5,10708.8,10624.4,10005.7,7911.1,12042.4,7032.1,8261.7,8540.0,8781.3,8506.0,5910.9,10920.7,3821.3,10761.1,12938.7,11180.1,7182.2,7055.9,10464.9,30745.6,9650.9,14169.2,6018.2,7709.8,6182.9,15166.1,19357.2,8196.3,13355.1,8761.0,7779.2,10196.8,8717.6,15848.1,7962.5,15773.0,6405.4,6306.0,11340.5,8825.4,17093.1,7864.4,8146.4,7821.2,11753.7,6023.1,13482.6,9963.6,17567.2,7164.0,6027.3,7818.1,4422.6,15302.1,9157.3,8914.7,9918.4,8985.9,9657.4,8888.9,11138.6,11113.4,10090.3,12415.1,13471.1,13803.9,15083.2,9470.9,9259.6,7327.4,12159.8,7102.4,10684.2,10035.9,10469.4,12345.7,8732.1,9451.3,8034.8,8177.2,8302.5,13266.6,5464.0,11084.2,10866.8,13007.1,15530.8,8771.0,11804.4,10581.8,11304.2,6209.1,5889.3,10308.2,5301.5,7373.6,8297.1,12654.1,10017.5,10525.8,8768.1,6658.4,5783.9,11786.1,8501.1,7916.7,5527.8,4744.2,6833.9,5006.6,8022.0,7874.6,5055.1,7548.9,6298.0,8878.0,6556.6,11744.6,16702.6,10807.0,7477.2,7130.5,10433.5,12227.8,8041.4,9957.0,8265.1,11179.3,21161.3,10805.5,12623.9,8320.1,5789.4,10865.2,5651.9,12878.9,8516.1,9474.1,12474.3,11283.6,13518.7,9957.4,6786.9,11654.5,13664.9,10447.0,8945.1,7419.6,7444.7,8450.9,8385.4,7835.1,5535.4,6424.6,5539.7,6154.1,8829.9,5523.1,6727.9,6369.6,6264.5,11733.5,8446.9,9356.6,12889.3,6583.9,5770.1,10662.3,7073.6,7059.6,6894.2,5869.2,6556.3,13534.2,9310.8,14121.1,6728.2,6825.1,9929.6,11945.8,7953.9,11134.7,12192.9,9304.6,11747.5,6045.5,6229.6,7585.6,9683.8,6838.4,7059.6,5336.4,6441.1,7835.6,5772.3,5175.1,13579.3,6893.3,11379.6,9997.4,9174.8,9155.0,10079.1,14106.4,8929.9,11458.9,13140.3,9972.6,16976.0,13249.7,12310.7,11277.8,13302.6,22984.0,7813.9,7629.8,9175.9,10056.2,16222.6,10238.9,10123.0,9951.3,11454.0,17290.4,7910.1,9317.1,17737.8,18406.8,12861.6,7387.8,12160.9,9550.4,10238.4,14441.1,19868.7,10022.0,16919.4,15401.1,14262.6,16835.6,14486.1,14659.4,15353.3,28834.8,21845.4,11736.1,20713.5,26807.1,19808.5,23553.9,25234.4,22642.6,26360.2,48913.1,27807.0,31184.9,32850.9,39909.9,45327.0,61864.9,71422.6,122345.9,192494.6],"cum_vol":[100552.1,131717.9,150642.1,168576.7,186796.6,203907.3,222889.1,240481.3,265279.8,285842.9,308998.2,340385.2,355913.8,383435.5,400683.0,417933.9,439424.9,463279.4,474769.9,485518.6,494671.9,512538.6,525144.1,535608.2,545344.3,555169.3,568449.1,583017.6,607393.6,619659.1,646206.1,668735.9,685806.5,704582.7,719520.4,741725.9,759161.9,778444.7,797854.4,817371.9,834928.7,848128.9,862827.4,882598.3,896055.9,909520.7,930742.2,944753.4,955950.3,966604.2,976374.1,983861.3,996412.4,1008880.2,1026330.6,1038838.6,1055578.4,1073925.2,1083110.9,1093469.9,1102413.1,1115197.8,1128971.0,1143216.7,1155387.2,1164163.3,1173585.9,1186820.1,1202161.0,1215090.5,1227229.1,1239771.1,1250893.3,1259145.3,1269081.3,1277940.6,1291447.9,1300373.0,1318143.3,1327183.5,1336134.6,1346791.5,1354997.5,1365599.7,1372713.4,1379078.2,1386066.1,1402079.7,1413134.7,1426368.0,1440705.3,1450882.4,1461241.0,1470042.1,1477881.8,1486378.2,1496885.4,1511483.1,1524284.6,1536703.8,1546920.8,1559604.7,1568989.9,1583839.4,1595047.1,1604701.6,1614692.4,1626858.4,1636273.6,1649215.0,1660645.1,1670056.8,1679936.9,1689976.3,1698564.9,1708174.2,1716995.1,1722402.6,1731238.4,1740654.9,1755422.0,1766767.1,1774597.7,1784538.8,1794593.6,1801799.1,1813210.6,1823919.4,1834543.9,1844549.6,1852460.7,1864503.1,1871535.2,1879796.9,1888336.9,1897118.2,1905624.2,1911535.1,1922455.8,1926277.1,1937038.2,1949976.9,1961157.1,1968339.3,1975395.1,1985860.1,2016605.7,2026256.6,2040425.9,2046444.1,2054153.9,2060336.7,2075502.8,2094860.0,2103056.3,2116411.4,2125172.4,2132951.6,2143148.4,2151866.0,2167714.1,2175676.6,2191449.6,2197855.0,2204161.0,2215501.5,2224326.9,2241420.0,2249284.4,2257430.8,2265252.0,2277005.7,2283028.9,2296511.5,2306475.1,2324042.3,2331206.3,2337233.6,2345051.6,2349474.3,2364776.4,2373933.7,2382848.4,2392766.9,2401752.8,2411410.2,2420299.1,2431437.7,2442551.1,2452641.4,2465056.6,2478527.7,2492331.6,2507414.8,2516885.6,2526145.2,2533472.6,2545632.4,2552734.8,2563419.0,2573454.9,2583924.3,2596270.0,2605002.1,2614453.4,2622488.2,2630665.4,2638967.9,2652234.6,2657698.6,2668782.8,2679649.6,2692656.7,2708187.5,2716958.5,2728762.9,2739344.6,2750648.9,2756858.0,2762747.3,2773055.5,2778357.0,2785730.6,2794027.7,2806681.8,2816699.3,2827225.1,2835993.2,2842651.6,2848435.5,2860221.6,2868722.7,2876639.4,2882167.2,2886911.4,2893745.3,2898751.9,2906773.9,2914648.5,2919703.6,2927252.4,2933550.4,2942428.4,2948985.1,2960729.6,2977432.3,2988239.3,2995716.5,3002847.0,3013280.5,3025508.3,3033549.7,3043506.7,3051771.8,3062951.1,3084112.4,3094917.9,3107541.8,3115861.9,3121651.3,3132516.5,3138168.4,3151047.3,3159563.4,3169037.4,3181511.7,3192795.4,3206314.1,3216271.5,3223058.4,3234712.9,3248377.9,3258824.9,3267770.0,3275189.6,3282634.4,3291085.2,3299470.6,3307305.6,3312841.0,3319265.6,3324805.4,3330959.4,3339789.3,3345312.4,3352040.2,3358409.8,3364674.3,3376407.8,3384854.7,3394211.4,3407100.6,3413684.6,3419454.7,3430117.0,3437190.6,3444250.2,3451144.4,3457013.6,3463569.9,3477104.1,3486414.9,3500536.0,3507264.2,3514089.4,3524019.0,3535964.8,3543918.7,3555053.4,3567246.4,3576550.9,3588298.4,3594343.9,3600573.5,3608159.1,3617842.9,3624681.3,3631740.9,3637077.4,3643518.4,3651354.1,3657126.4,3662301.5,3675880.8,3682774.1,3694153.6,3704151.1,3713325.9,3722480.9,3732559.9,3746666.3,3755596.2,3767055.1,3780195.4,3790168.0,3807144.0,3820393.7,3832704.4,3843982.2,3857284.8,3880268.8,3888082.7,3895712.5,3904888.4,3914944.6,3931167.2,3941406.1,3951529.1,3961480.4,3972934.4,3990224.7,3998134.9,4007452.0,4025189.8,4043596.6,4056458.2,4063846.0,4076006.9,4085557.3,4095795.6,4110236.7,4130105.4,4140127.4,4157046.8,4172447.9,4186710.6,4203546.2,4218032.4,4232691.7,4248045.0,4276879.8,4298725.2,4310461.3,4331174.8,4357981.9,4377790.4,4401344.3,4426578.6,4449221.3,4475581.5,4524494.6,4552301.6,4583486.5,4616337.4,4656247.3,4701574.3,4763439.1,4834861.7,4957207.6,5149702.2],"abs_move_pct":[0.4658,0.6556,0.593,0.6603,0.6221,0.708,0.7609,0.773,0.7994,0.7935,0.9107,0.972,1.1082,1.188,1.1142,1.0511,1.0889,1.1247,1.0969,1.1896,1.3581,1.3491,1.2971,1.208,1.2158,1.2011,1.1406,1.2308,1.3531,1.3846,1.3002,1.3137,1.2808,1.3123,1.285,1.2978,1.3604,1.5694,1.6168,1.6791,1.6501,1.6959,1.6535,1.6165,1.6204,1.5965,1.5536,1.5407,1.5957,1.5768,1.5672,1.6347,1.6271,1.6174,1.6663,1.6514,1.7462,1.703,1.7089,1.7421,1.7128,1.6851,1.6895,1.8021,1.7734,1.853,1.9477,1.9686,1.9111,1.892,1.9248,1.921,1.8728,1.8792,1.8899,1.8063,1.8287,1.7794,1.7507,1.7081,1.7073,1.8138,1.7659,1.7015,1.7539,1.7258,1.7765,1.7997,1.8273,1.836,1.7938,1.8547,1.8652,1.8682,1.833,1.8993,1.9593,1.9491,1.951,1.9613,1.9235,1.9269,1.9385,1.9411,1.9421,1.9333,2.0074,1.9991,2.0186,1.981,1.9657,1.9299,1.9443,1.8686,1.9523,1.8898,1.8857,1.897,1.9218,1.9168,1.9229,1.8775,1.8407,1.7778,1.826,1.793,1.8284,1.784,1.8301,1.8134,1.8004,1.8254,1.7875,1.8682,1.9257,1.9176,1.8992,1.9336,1.9289,1.9076,1.9088,1.9346,2.0029,1.9642,2.0195,2.0303,2.0031,1.9271,1.9684,1.9693,1.9492,1.949,2.0143,1.9518,1.9177,1.9351,2.0093,1.9809,1.9849,1.9603,1.9687,1.9539,2.0057,2.0256,2.0267,2.0551,2.0844,2.102,2.1293,2.1051,2.0788,2.0936,2.0933,2.1176,2.1448,2.1013,2.1665,2.1706,2.1629,2.2024,2.2209,2.2325,2.2258,2.2388,2.2053,2.2258,2.2072,2.2177,2.3163,2.3002,2.3786,2.4513,2.4992,2.4159,2.3866,2.4115,2.4318,2.4256,2.3892,2.4159,2.4935,2.5413,2.5888,2.5564,2.5548,2.49,2.4734,2.4718,2.4839,2.4844,2.4443,2.4382,2.495,2.5021,2.5852,2.5444,2.487,2.4946,2.5094,2.462,2.4707,2.4584,2.4865,2.5269,2.5533,2.5871,2.5478,2.5826,2.6167,2.6194,2.5953,2.5897,2.6181,2.6285,2.6643,2.6348,2.658,2.6254,2.6128,2.5875,2.5575,2.6204,2.6336,2.6149,2.5803,2.6544,2.6589,2.6323,2.6101,2.6034,2.6283,2.6561,2.6842,2.6857,2.7104,2.7089,2.6948,2.6776,2.6565,2.6671,2.6783,2.6927,2.7159,2.7134,2.7032,2.6734,2.6891,2.6556,2.632,2.6667,2.6901,2.6855,2.713,2.6472,2.6339,2.627,2.6274,2.6652,2.6631,2.6658,2.6479,2.6729,2.6645,2.6899,2.6999,2.7028,2.699,2.696,2.6499,2.6236,2.6376,2.6678,2.6722,2.675,2.6539,2.6314,2.6848,2.7241,2.7597,2.7196,2.6827,2.7159,2.7119,2.686,2.6964,2.7208,2.6997,2.6948,2.6981,2.6753,2.6606,2.6328,2.6566,2.6481,2.6498,2.6802,2.7246,2.7141,2.6829,2.6785,2.6811,2.6966,2.6717,2.6467,2.6497,2.7665,2.7476,2.7655,2.721,2.6852,2.6823,2.7103,2.7619,2.7944,2.7856,2.8472,2.9034,2.8789,2.8886,2.8174,2.8522,2.8594,2.8568,2.8383,2.8938,2.8938,2.8715,2.8443,2.8483,2.9212,2.8971,2.887,2.9162,2.869,2.89,2.8824,2.8658,2.8741,2.8768,2.8741,2.8386,2.8354,2.8306,2.8049,2.7663,2.7579,2.794,2.8249,2.8423,2.8816,2.9042,2.8353,2.8386,2.8445,2.8405,2.8749,2.9275,2.8782,2.9047,2.914,2.877,2.8221,2.8338,2.8165,2.8005,2.7638,2.744,2.724,2.8128,2.7413],"open5_vol":186796.6,"days":14,"atr14":0.6780571428571428,"adv14":6723557,"avg_range_pct14":5.61,"prev_close":12.97,"prev_high":13.26,"prev_low":12.73,"high_20d":14.26,"ref_5d_high":13.26,"ref_5d_low":10.94,"ref_5d_avg_high":12.28,"ref_5d_avg_low":11.672,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":10.94,"hi":11.05,"mid":10.995,"touches":2,"last_touch_days_ago":4},{"lo":11.2599,"hi":11.29,"mid":11.275,"touches":2,"last_touch_days_ago":2},{"lo":11.47,"hi":11.61,"mid":11.54,"touches":2,"last_touch_days_ago":3},{"lo":11.775,"hi":11.935,"mid":11.8425,"touches":6,"last_touch_days_ago":1},{"lo":11.96,"hi":12.12,"mid":12.04,"touches":2,"last_touch_days_ago":9},{"lo":12.3599,"hi":12.495,"mid":12.4383,"touches":3,"last_touch_days_ago":7},{"lo":12.57,"hi":12.73,"mid":12.65,"touches":2,"last_touch_days_ago":0},{"lo":12.78,"hi":12.845,"mid":12.8125,"touches":2,"last_touch_days_ago":1},{"lo":13.03,"hi":13.147,"mid":13.0885,"touches":2,"last_touch_days_ago":12},{"lo":13.26,"hi":13.305,"mid":13.2825,"touches":2,"last_touch_days_ago":0}],"high":14.01,"low":10.69,"atr":0.6781,"sessions":14,"tol":0.1695}}