{"symbol":"NVCR","for_date":"2026-04-08","built":"2026-09-30T00:17:02-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[25315.3,3049.6,3376.0,1971.2,1185.5,2261.1,1912.6,1631.3,1670.1,1480.6,1726.7,1852.0,1799.9,960.6,1198.6,1563.9,1075.7,1199.7,2498.6,2414.4,1649.4,3448.1,1837.5,3269.0,1248.9,1611.7,793.1,1861.9,1688.4,1126.6,1936.4,1418.4,1657.9,2175.9,1469.1,1568.6,2193.9,1027.1,1275.9,865.3,1409.0,1434.1,1271.2,2412.6,784.8,824.5,3814.6,815.2,1069.1,948.0,1027.9,2440.7,929.6,1735.3,796.9,1216.0,1456.9,1190.6,1091.3,909.6,1255.5,1325.3,1358.1,914.7,1710.5,1068.6,1179.9,1561.9,2117.9,1537.6,865.0,1327.1,1080.1,1276.9,828.9,758.0,1894.9,1680.9,1618.6,1350.8,1920.1,648.6,1528.2,1067.1,1063.4,980.1,1119.9,1806.6,848.1,1979.2,1833.4,1493.4,1863.6,975.4,1938.5,1476.0,1403.8,1282.9,1711.6,1443.4,1112.6,2459.6,1504.4,2276.5,1470.0,812.6,1431.4,2180.3,1205.4,927.5,847.1,1628.4,668.8,1389.1,1126.5,1568.7,1687.8,827.5,2289.1,975.1,1237.9,1983.6,1583.5,1538.6,1035.7,1007.4,1585.1,2044.9,1626.4,1029.3,1561.9,963.5,936.6,805.3,998.1,1037.2,980.9,915.6,1228.7,1469.4,2553.2,1259.7,927.1,865.6,656.6,1535.9,1390.4,1486.1,897.9,948.1,2016.6,1155.2,1667.4,3232.6,1499.5,934.8,1971.1,1209.1,937.3,1256.8,947.8,1854.8,741.1,1082.4,1400.7,993.7,2162.6,1495.8,1387.7,1679.6,2079.6,1431.8,1330.1,1685.5,1027.7,1498.1,1193.1,1139.4,1526.9,1092.6,1195.4,1164.0,1263.9,894.9,1520.1,1073.8,706.8,1566.1,1197.5,996.4,2753.1,1138.1,1523.9,1325.4,1379.6,1709.9,1361.4,1111.6,1373.4,981.6,1398.4,1058.7,1373.3,1052.3,1378.1,1707.7,1070.0,1223.7,844.4,667.3,1740.7,1406.9,3803.2,1344.1,1936.5,2372.6,2000.8,1244.9,885.2,1150.8,1383.0,1662.1,1395.6,2827.1,1080.3,2041.2,1359.4,1391.7,961.4,1042.0,1146.5,1965.1,1109.5,1005.4,1523.0,1050.6,1973.7,1398.4,596.7,1199.4,1463.9,1759.0,1689.4,1626.1,1021.0,1515.4,1427.6,1313.2,797.9,998.4,1372.4,1059.9,1321.1,3076.8,1699.4,1478.9,1006.4,1442.0,1563.5,1253.6,1764.2,3205.4,2546.7,1354.3,1385.6,1371.3,2250.4,1195.1,872.8,1898.6,3549.4,1358.5,1008.9,4178.4,2555.1,1705.6,1624.1,1366.4,1666.6,2038.9,2020.2,1403.7,1251.9,1470.6,1740.6,1324.6,928.1,1314.2,2140.9,1775.2,1943.8,2088.5,1656.9,1281.4,2083.6,2589.2,1457.1,1812.6,1014.4,1381.8,2117.9,1814.1,1341.6,1541.8,3232.9,2630.9,1586.7,980.9,2213.9,2163.6,1860.1,2135.2,1971.0,1710.9,1250.6,2355.3,1122.1,2376.6,1693.6,1663.4,1848.6,1754.0,2492.3,1163.2,1876.8,3576.2,1620.5,1539.6,3430.2,1980.7,1677.2,1243.2,1856.0,1917.9,2046.6,2638.4,2470.3,2458.6,2242.4,1465.4,2484.7,3482.1,1648.6,1509.5,1414.9,2382.6,2679.1,3040.6,2615.4,2635.1,2443.9,2776.6,2139.4,2715.0,2177.2,2077.4,2492.2,1570.8,2422.8,2076.9,3164.3,3243.1,3008.0,2670.4,2427.9,3714.1,4431.6,2248.8,3582.8,2543.1,4464.9,4641.9,4875.0,5142.5,4282.7,4581.4,4976.4,3352.1,4507.6,5778.1,9688.9,7133.8,6840.3,7514.7,11923.4,11618.8,10472.4,13914.0,18475.4,45163.0],"cum_vol":[25315.3,28364.9,31740.9,33712.1,34897.6,37158.7,39071.3,40702.6,42372.6,43853.2,45579.9,47431.9,49231.8,50192.4,51390.9,52954.8,54030.5,55230.2,57728.9,60143.3,61792.7,65240.8,67078.3,70347.3,71596.1,73207.9,74000.9,75862.9,77551.3,78677.9,80614.3,82032.7,83690.6,85866.4,87335.5,88904.1,91098.1,92125.2,93401.1,94266.4,95675.4,97109.6,98380.8,100793.4,101578.1,102402.6,106217.2,107032.4,108101.5,109049.5,110077.4,112518.1,113447.7,115183.0,115979.9,117195.9,118652.8,119843.4,120934.7,121844.3,123099.8,124425.1,125783.2,126697.9,128408.4,129477.1,130656.9,132218.8,134336.7,135874.3,136739.3,138066.4,139146.5,140423.4,141252.2,142010.2,143905.1,145586.0,147204.6,148555.4,150475.5,151124.1,152652.4,153719.4,154782.9,155763.0,156882.9,158689.5,159537.6,161516.9,163350.3,164843.7,166707.3,167682.7,169621.2,171097.2,172501.0,173783.9,175495.6,176938.9,178051.6,180511.2,182015.6,184292.1,185762.1,186574.7,188006.1,190186.4,191391.8,192319.3,193166.4,194794.8,195463.6,196852.7,197979.2,199547.9,201235.7,202063.2,204352.3,205327.4,206565.2,208548.8,210132.3,211670.9,212706.6,213714.0,215299.1,217344.1,218970.4,219999.7,221561.6,222525.1,223461.7,224267.0,225265.1,226302.4,227283.3,228198.9,229427.6,230897.0,233450.2,234709.9,235637.1,236502.7,237159.4,238695.3,240085.7,241571.9,242469.7,243417.8,245434.4,246589.6,248256.9,251489.6,252989.1,253923.9,255894.9,257104.0,258041.3,259298.1,260245.9,262100.6,262841.7,263924.1,265324.8,266318.5,268481.1,269976.9,271364.6,273044.2,275123.9,276555.6,277885.8,279571.3,280599.0,282097.1,283290.1,284429.6,285956.5,287049.1,288244.5,289408.5,290672.4,291567.3,293087.4,294161.1,294867.9,296434.1,297631.6,298627.9,301381.0,302519.1,304043.0,305368.4,306748.1,308457.9,309819.3,310930.9,312304.3,313285.9,314684.4,315743.1,317116.4,318168.6,319546.8,321254.5,322324.5,323548.2,324392.6,325059.9,326800.6,328207.6,332010.8,333354.9,335291.4,337664.0,339664.8,340909.7,341794.9,342945.7,344328.7,345990.9,347386.4,350213.5,351293.8,353335.0,354694.4,356086.1,357047.5,358089.5,359236.0,361201.1,362310.6,363316.0,364839.0,365889.6,367863.3,369261.6,369858.4,371057.7,372521.6,374280.6,375969.9,377596.0,378617.0,380132.4,381560.0,382873.2,383671.1,384669.5,386041.9,387101.8,388422.9,391499.6,393199.0,394677.9,395684.3,397126.3,398689.8,399943.4,401707.6,404913.0,407459.7,408814.0,410199.6,411570.9,413821.4,415016.4,415889.2,417787.8,421337.2,422695.7,423704.6,427883.0,430438.1,432143.6,433767.8,435134.1,436800.8,438839.6,440859.9,442263.6,443515.5,444986.1,446726.8,448051.4,448979.6,450293.8,452434.6,454209.9,456153.6,458242.1,459899.1,461180.5,463264.1,465853.4,467310.4,469123.1,470137.4,471519.2,473637.1,475451.2,476792.8,478334.6,481567.4,484198.4,485785.1,486766.0,488979.9,491143.6,493003.7,495138.9,497109.9,498820.8,500071.4,502426.6,503548.8,505925.4,507619.0,509282.4,511131.0,512885.0,515377.3,516540.5,518417.3,521993.5,523614.0,525153.6,528583.9,530564.6,532241.8,533485.0,535341.0,537258.9,539305.5,541943.9,544414.2,546872.9,549115.3,550580.7,553065.4,556547.5,558196.1,559705.6,561120.5,563503.1,566182.2,569222.9,571838.2,574473.4,576917.2,579693.9,581833.3,584548.3,586725.5,588802.9,591295.1,592865.9,595288.6,597365.6,600529.9,603773.0,606781.0,609451.4,611879.4,615593.4,620025.1,622273.9,625856.6,628399.8,632864.6,637506.6,642381.6,647524.1,651806.8,656388.2,661364.6,664716.7,669224.3,675002.4,684691.3,691825.1,698665.4,706180.1,718103.4,729722.2,740194.6,754108.6,772584.1,817747.1],"abs_move_pct":[0.5472,0.7272,0.8516,1.0805,1.2203,1.2085,1.0547,1.2003,1.1866,1.1526,0.9839,1.0246,0.9757,1.0181,0.8912,0.9445,0.9286,0.9973,0.8868,0.9043,0.9099,1.0238,1.0611,0.9992,0.9721,0.9773,1.022,1.1184,1.2217,1.2975,1.2759,1.3772,1.243,1.0834,1.0178,1.0985,1.1471,1.1379,1.2396,1.1956,1.1367,1.1415,1.1163,1.1326,1.1349,1.241,1.1386,1.0839,1.1153,1.079,1.0042,1.0445,1.1379,1.2336,1.1415,1.1217,1.1901,1.1749,1.2562,1.1814,1.16,1.1506,1.1372,1.1255,1.0677,1.1329,1.2446,1.3848,1.3412,1.3525,1.3437,1.4061,1.3947,1.3897,1.3708,1.3808,1.2901,1.2907,1.2759,1.3386,1.374,1.3373,1.3603,1.4055,1.4269,1.4284,1.3799,1.3513,1.4124,1.348,1.2773,1.3186,1.2812,1.2746,1.2772,1.2705,1.3027,1.2828,1.3829,1.3856,1.3663,1.365,1.4097,1.4733,1.5469,1.4727,1.4588,1.5157,1.5403,1.5172,1.4883,1.4653,1.4894,1.3581,1.4451,1.3977,1.4549,1.4332,1.486,1.4786,1.4825,1.481,1.4226,1.3592,1.3614,1.4017,1.3802,1.3844,1.3855,1.4061,1.3994,1.4082,1.4381,1.3753,1.3739,1.4049,1.3835,1.3959,1.4041,1.3934,1.3673,1.3779,1.3781,1.396,1.3661,1.3059,1.3442,1.3422,1.3366,1.3321,1.3553,1.3909,1.3404,1.2736,1.3004,1.3416,1.3468,1.3325,1.3462,1.3972,1.4401,1.4414,1.4338,1.4127,1.4131,1.4277,1.4638,1.4744,1.4495,1.4469,1.4256,1.4348,1.4315,1.3871,1.3621,1.4223,1.4163,1.3838,1.3827,1.3825,1.3449,1.3953,1.3833,1.3493,1.3467,1.3899,1.4012,1.428,1.4232,1.4281,1.484,1.5307,1.5403,1.5193,1.5188,1.49,1.456,1.501,1.487,1.5172,1.5809,1.5629,1.5904,1.618,1.5879,1.6368,1.5598,1.5915,1.5684,1.5653,1.5919,1.5968,1.6501,1.6497,1.6945,1.7109,1.7026,1.7044,1.7332,1.743,1.6931,1.7281,1.7782,1.7602,1.7952,1.8752,1.803,1.7851,1.8088,1.7969,1.7963,1.8136,1.8237,1.8342,1.8488,1.8281,1.7818,1.7649,1.7591,1.7566,1.7124,1.7758,1.8388,1.8416,1.8936,1.8415,1.8775,1.8673,1.8527,1.8306,1.7807,1.7849,1.7503,1.7974,1.7896,1.7854,1.8028,1.8334,1.8771,1.9151,1.9515,1.9895,2.0249,2.0402,2.0039,1.9774,1.9573,1.9375,1.909,1.9478,1.8597,1.8848,1.8774,1.8355,1.8219,1.8173,1.8113,1.8436,1.9052,1.9417,1.8996,1.8962,1.8678,1.9454,1.8648,1.8283,1.8459,1.8183,1.8022,1.8286,1.8401,1.8351,1.8686,1.9159,1.9253,1.905,1.9088,1.9344,1.9494,1.9318,1.9544,1.892,1.8765,1.8933,1.8565,1.8788,1.8952,1.8798,1.8844,1.8548,1.7556,1.8082,1.828,1.8185,1.8046,1.8411,1.8506,1.8146,1.8318,1.8462,1.8315,1.8027,1.819,1.8002,1.8233,1.8177,1.8003,1.7586,1.7626,1.7436,1.6862,1.6401,1.6297,1.6627,1.7157,1.749,1.8331,1.8476,1.8218,1.7979,1.8385,1.8998,1.8937,1.8725,1.8971,1.9081,1.8915,1.8794,1.8567,1.8426,1.8039,1.855,1.8164,1.7751,1.7859,1.786,1.7768,1.7637,1.761,1.7239,1.786,1.7318,1.8063,1.7769,1.8282,1.9035,1.8654,1.8837,1.9229,1.9293,1.8817,1.8814,1.9682,1.9787,2.0012,1.9593,2.0246,1.9999,1.9634,1.9278,1.8865,1.9043,1.8872,1.8268,1.8441,1.7474,1.7789,1.7516,1.7777,1.8234],"open5_vol":34897.6,"days":14,"atr14":0.5777,"adv14":1174956,"avg_range_pct14":4.937,"prev_close":10.35,"prev_high":10.48,"prev_low":10.135,"high_20d":13.16,"ref_5d_high":11.3,"ref_5d_low":10.135,"ref_5d_avg_high":10.855,"ref_5d_avg_low":10.3931,"ref_5d_avg_range":0.4619,"sr14":{"levels":[{"lo":10.135,"hi":10.25,"mid":10.1925,"touches":2,"last_touch_days_ago":0},{"lo":10.3007,"hi":10.44,"mid":10.3536,"touches":3,"last_touch_days_ago":1},{"lo":10.84,"hi":10.935,"mid":10.895,"touches":4,"last_touch_days_ago":2},{"lo":11.2378,"hi":11.3,"mid":11.2689,"touches":2,"last_touch_days_ago":3},{"lo":11.41,"hi":11.47,"mid":11.4467,"touches":3,"last_touch_days_ago":7},{"lo":11.62,"hi":11.71,"mid":11.6529,"touches":3,"last_touch_days_ago":6},{"lo":11.79,"hi":11.93,"mid":11.85,"touches":3,"last_touch_days_ago":8},{"lo":12.14,"hi":12.19,"mid":12.165,"touches":2,"last_touch_days_ago":10},{"lo":12.3,"hi":12.37,"mid":12.3233,"touches":3,"last_touch_days_ago":7}],"high":12.37,"low":10.135,"atr":0.5777,"sessions":14,"tol":0.1444}}