{"symbol":"NOK","for_date":"2026-04-08","built":"2026-09-30T00:17:02-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[707731.6,325626.9,373342.6,257964.7,216695.9,316659.6,409028.7,212684.6,207791.1,350191.5,228470.6,281194.4,236040.6,223147.9,169825.1,225030.7,250375.0,154773.7,440678.9,182680.9,181213.3,129570.2,139318.1,159958.1,155661.1,275870.9,129983.8,227656.5,129576.5,110942.1,253946.1,189965.3,176395.1,170906.6,153085.8,210170.1,141997.3,164550.6,250390.4,198582.8,203389.4,183968.4,168801.9,199781.6,165007.6,130622.6,176951.9,167403.3,122686.7,122750.0,156458.4,171231.1,166981.5,294230.9,118404.2,249881.8,140366.5,254991.8,281192.5,236254.4,196759.5,209973.2,145825.3,155692.6,113438.3,164151.1,151868.9,190193.8,178999.9,153582.6,158803.0,173839.0,131046.4,239379.4,154372.8,149952.7,295716.9,268979.5,202273.4,145601.3,245997.5,270053.9,241944.7,143857.7,158995.0,164981.8,312006.1,284896.1,163612.4,199892.2,206604.9,169223.5,151878.6,150782.2,132865.7,231865.5,149739.0,167087.1,154454.4,118467.9,120854.4,129118.6,240923.9,270856.7,176377.3,199550.4,137696.8,108395.0,122927.9,109711.8,140207.2,184088.6,124244.4,220037.5,242394.2,296686.1,177599.6,199965.5,248468.0,455227.4,177866.8,124591.4,116399.7,111359.2,162985.7,99035.3,126308.9,136450.1,112664.0,160939.9,144764.6,174532.0,114852.4,173584.5,91003.5,160244.7,453820.4,150167.9,144840.3,122981.9,176513.5,111395.4,131482.3,99189.1,84745.0,205997.9,150853.7,119181.1,89708.2,99539.6,181937.8,101971.0,150188.1,110372.8,133216.9,104267.7,209578.2,96595.4,101915.4,112370.1,196765.9,197173.6,95254.3,84664.6,109818.6,103157.1,147769.8,102038.9,121504.0,102893.1,160202.8,84938.0,173198.8,110260.4,97602.9,170358.1,147920.9,119554.9,158917.1,461260.9,138949.9,76371.0,106224.6,99706.7,106625.7,99270.4,228293.6,72706.1,116470.9,66353.4,114410.7,80335.6,159240.7,68267.6,74454.3,131479.9,55568.4,158200.9,85969.3,89675.4,74996.2,81135.4,88416.1,56747.6,74722.9,49057.0,86377.4,74339.9,44578.8,64003.1,112915.6,57060.2,97252.1,77323.1,49923.1,58807.5,83811.6,115592.6,63071.4,74076.9,115087.8,45031.1,101862.6,98336.6,86740.2,82454.3,85394.2,58768.6,95101.9,72449.1,67582.6,112754.8,94490.8,90105.9,50898.3,61204.9,80166.1,88832.4,52039.4,31744.2,60221.2,55881.5,64030.7,54931.9,83915.6,59995.6,66290.2,58279.4,55973.4,70687.7,116677.9,98863.8,55126.4,70014.2,200069.3,41420.7,48536.9,66875.9,76633.4,75957.7,74656.1,118821.6,137811.9,59128.4,35733.5,61251.7,105026.9,111088.1,93989.7,86147.8,83577.9,90335.1,56826.4,95484.9,114163.3,46895.3,127189.6,124702.4,47006.5,87123.0,113937.9,84697.5,103118.9,98053.5,81316.2,55525.1,112940.3,143944.9,70253.0,70688.9,90152.9,111318.4,86386.3,79228.2,95564.6,93330.4,105686.1,79308.6,96654.1,109778.5,80445.1,100030.3,69446.9,48352.1,75906.2,84520.7,82209.8,69196.6,114127.3,115476.8,128846.5,82216.6,121640.9,93014.9,63746.7,105301.4,70782.4,68947.6,139481.9,100074.6,132980.9,142288.9,143972.1,160881.3,132706.5,104268.1,48779.2,94347.0,174482.5,105869.9,101572.4,86795.5,116776.1,125737.4,135393.4,117013.2,90507.1,194044.9,85973.7,94726.4,79918.4,92084.4,67379.9,134784.9,38510.6,95653.6,101132.5,91355.6,175454.9,107208.6,129896.6,85019.9,130368.6,118322.4,63121.5,99498.0,99250.7,75937.7,80158.9,56033.3,161473.9,133845.5,129831.9,69735.3,105456.6,89710.4,97889.3,74774.1,173733.3,157068.3,175007.7,182505.2,174110.7,116743.9,149116.6,177622.9,156517.9,162400.4,124591.7,191023.1,267248.2,189856.3,181062.0,204888.6,262014.7,394123.3,298894.4,575071.4,568357.8,1212367.4],"cum_vol":[707731.6,1033358.5,1406701.1,1664665.8,1881361.6,2198021.2,2607049.9,2819734.5,3027525.6,3377717.1,3606187.7,3887382.1,4123422.7,4346570.6,4516395.7,4741426.4,4991801.4,5146575.1,5587254.0,5769934.9,5951148.1,6080718.4,6220036.5,6379994.6,6535655.6,6811526.6,6941510.4,7169166.9,7298743.4,7409685.4,7663631.6,7853596.9,8029992.0,8200898.6,8353984.4,8564154.6,8706151.9,8870702.5,9121092.9,9319675.6,9523065.0,9707033.4,9875835.2,10075616.9,10240624.4,10371247.0,10548198.9,10715602.1,10838288.9,10961038.9,11117497.3,11288728.4,11455709.9,11749940.9,11868345.1,12118226.9,12258593.4,12513585.1,12794777.6,13031032.1,13227791.6,13437764.8,13583590.1,13739282.6,13852720.9,14016872.1,14168740.9,14358934.7,14537934.6,14691517.1,14850320.1,15024159.1,15155205.5,15394584.9,15548957.7,15698910.4,15994627.4,16263606.9,16465880.2,16611481.5,16857479.0,17127532.9,17369477.6,17513335.3,17672330.3,17837312.1,18149318.1,18434214.3,18597826.7,18797718.9,19004323.8,19173547.3,19325425.9,19476208.1,19609073.9,19840939.4,19990678.4,20157765.5,20312219.9,20430687.7,20551542.1,20680660.7,20921584.6,21192441.3,21368818.6,21568368.9,21706065.7,21814460.7,21937388.6,22047100.4,22187307.6,22371396.2,22495640.6,22715678.1,22958072.4,23254758.4,23432358.0,23632323.5,23880791.5,24336018.9,24513885.7,24638477.1,24754876.8,24866236.0,25029221.7,25128257.0,25254565.9,25391016.0,25503680.0,25664619.9,25809384.6,25983916.6,26098768.9,26272353.4,26363356.9,26523601.6,26977422.1,27127590.0,27272430.3,27395412.2,27571925.7,27683321.1,27814803.4,27913992.4,27998737.4,28204735.4,28355589.1,28474770.1,28564478.4,28664018.0,28845955.8,28947926.8,29098114.9,29208487.7,29341704.6,29445972.4,29655550.6,29752146.0,29854061.4,29966431.5,30163197.4,30360370.9,30455625.2,30540289.8,30650108.4,30753265.5,30901035.3,31003074.1,31124578.1,31227471.2,31387674.0,31472612.0,31645810.8,31756071.2,31853674.1,32024032.2,32171953.1,32291508.0,32450425.1,32911686.0,33050635.9,33127006.9,33233231.6,33332938.3,33439564.0,33538834.4,33767128.0,33839834.1,33956305.0,34022658.4,34137069.1,34217404.8,34376645.5,34444913.1,34519367.4,34650847.2,34706415.6,34864616.5,34950585.8,35040261.1,35115257.4,35196392.7,35284808.8,35341556.4,35416279.3,35465336.3,35551713.7,35626053.6,35670632.4,35734635.4,35847551.1,35904611.3,36001863.4,36079186.5,36129109.6,36187917.1,36271728.8,36387321.4,36450392.8,36524469.6,36639557.4,36684588.6,36786451.2,36884787.9,36971528.1,37053982.4,37139376.6,37198145.1,37293247.0,37365696.1,37433278.7,37546033.5,37640524.3,37730630.2,37781528.5,37842733.4,37922899.6,38011732.0,38063771.4,38095515.6,38155736.8,38211618.3,38275649.0,38330580.9,38414496.5,38474492.1,38540782.4,38599061.8,38655035.2,38725722.9,38842400.8,38941264.6,38996390.9,39066405.1,39266474.4,39307895.1,39356432.1,39423307.9,39499941.3,39575899.0,39650555.1,39769376.7,39907188.6,39966317.0,40002050.5,40063302.2,40168329.1,40279417.1,40373406.9,40459554.6,40543132.5,40633467.6,40690294.0,40785778.9,40899942.1,40946837.4,41074027.1,41198729.4,41245735.9,41332858.9,41446796.8,41531494.3,41634613.1,41732666.6,41813982.9,41869507.9,41982448.2,42126393.1,42196646.1,42267335.1,42357488.0,42468806.4,42555192.7,42634420.9,42729985.6,42823315.9,42929002.1,43008310.7,43104964.8,43214743.3,43295188.4,43395218.6,43464665.5,43513017.6,43588923.9,43673444.6,43755654.4,43824850.9,43938978.2,44054455.0,44183301.5,44265518.1,44387159.1,44480174.0,44543920.7,44649222.1,44720004.6,44788952.1,44928434.0,45028508.6,45161489.4,45303778.4,45447750.4,45608631.7,45741338.2,45845606.4,45894385.6,45988732.6,46163215.1,46269084.9,46370657.4,46457452.9,46574228.9,46699966.4,46835359.7,46952372.9,47042880.1,47236924.9,47322898.6,47417625.1,47497543.5,47589627.9,47657007.9,47791792.7,47830303.3,47925956.9,48027089.4,48118445.0,48293899.9,48401108.5,48531005.1,48616025.1,48746393.7,48864716.1,48927837.6,49027335.6,49126586.4,49202524.1,49282682.9,49338716.2,49500190.1,49634035.6,49763867.5,49833602.8,49939059.4,50028769.7,50126659.0,50201433.1,50375166.4,50532234.7,50707242.4,50889747.6,51063858.4,51180602.2,51329718.8,51507341.7,51663859.6,51826260.1,51950851.8,52141874.9,52409123.1,52598979.4,52780041.4,52984930.0,53246944.7,53641068.0,53939962.4,54515033.8,55083391.6,56295758.9],"abs_move_pct":[0.3252,0.4488,0.4689,0.4516,0.4677,0.4811,0.5068,0.4791,0.4672,0.4247,0.3924,0.3451,0.4003,0.3562,0.4121,0.522,0.5215,0.5123,0.4997,0.513,0.4614,0.518,0.5283,0.6366,0.7291,0.7042,0.7912,0.7216,0.7664,0.8491,0.8871,0.9381,0.9349,0.9356,0.9374,0.9249,0.9921,1.089,1.0816,1.0423,1.1177,1.1289,1.1245,1.1061,1.1275,1.155,1.1226,1.103,1.1252,1.0617,1.1067,1.127,1.1697,1.1425,1.1906,1.1742,1.2624,1.2728,1.2974,1.2395,1.214,1.2377,1.2833,1.2955,1.2816,1.344,1.3803,1.3298,1.3654,1.3649,1.3318,1.4111,1.4306,1.5159,1.5819,1.5512,1.6271,1.528,1.598,1.6872,1.6515,1.7684,1.803,1.8715,1.8701,1.8406,1.8917,1.8556,1.8133,1.7322,1.6384,1.6557,1.6505,1.6595,1.7133,1.7258,1.7043,1.8059,1.7915,1.7559,1.7654,1.7714,1.7423,1.7532,1.7554,1.8243,1.821,1.8024,1.8443,1.8135,1.8474,1.8728,1.8733,1.737,1.8275,1.8362,1.8713,1.8503,1.848,1.9042,1.9489,1.9159,1.9007,1.9434,1.8889,1.8622,1.8663,1.8267,1.8565,1.822,1.8528,1.8893,1.8329,1.8865,1.8865,1.8864,1.8769,1.8706,1.8636,1.8911,1.8604,1.8294,1.834,1.8537,1.8354,1.9177,1.9413,1.9146,1.91,1.9051,1.9531,1.9532,2.0277,2.0419,1.9974,2.048,2.0237,2.013,1.9667,1.9933,2.042,2.0546,2.042,2.045,2.0292,2.0638,2.1157,2.156,2.1607,2.1344,2.1483,2.146,2.1678,2.1271,2.1017,2.14,2.1575,2.1614,2.1798,2.2444,2.2761,2.2651,2.2691,2.2765,2.2776,2.2737,2.3022,2.2084,2.2102,2.205,2.2322,2.2726,2.302,2.2934,2.2841,2.3405,2.2959,2.2526,2.2314,2.2309,2.2008,2.227,2.247,2.2106,2.2197,2.2207,2.2542,2.261,2.2737,2.2592,2.2474,2.2728,2.2942,2.3186,2.3197,2.2952,2.2369,2.2438,2.2535,2.1936,2.2161,2.2449,2.2596,2.276,2.3145,2.2941,2.2889,2.2613,2.2582,2.2874,2.32,2.3428,2.3194,2.3403,2.3053,2.3048,2.3194,2.3334,2.3203,2.2974,2.3225,2.316,2.2966,2.2902,2.2828,2.3019,2.3125,2.294,2.2877,2.2742,2.3196,2.3489,2.3251,2.3704,2.3398,2.3405,2.3275,2.349,2.3364,2.3594,2.3377,2.3407,2.3581,2.3548,2.3715,2.3519,2.3458,2.3651,2.3699,2.3856,2.3887,2.3917,2.3825,2.4177,2.3884,2.4267,2.3904,2.371,2.3532,2.3369,2.3321,2.3475,2.3647,2.3768,2.3636,2.3671,2.3571,2.3242,2.3099,2.332,2.3325,2.3265,2.3477,2.3448,2.3255,2.3552,2.3232,2.3064,2.3148,2.3016,2.3053,2.3236,2.3136,2.3339,2.374,2.3661,2.3681,2.364,2.3946,2.4184,2.4117,2.3887,2.3993,2.4074,2.426,2.4339,2.4443,2.4298,2.4587,2.4447,2.4617,2.3877,2.4092,2.4353,2.4487,2.4659,2.4836,2.5021,2.5209,2.4924,2.5077,2.5119,2.5526,2.5114,2.5111,2.5392,2.5887,2.6122,2.6516,2.6317,2.6931,2.7108,2.6918,2.6593,2.6559,2.6579,2.6326,2.5948,2.6278,2.6793,2.6569,2.6664,2.6887,2.6888,2.6946,2.6655,2.6478,2.6663,2.7181,2.6736,2.6645,2.6751,2.6836,2.6655,2.6555,2.6296,2.6609,2.6885,2.6554,2.654,2.6287,2.6393,2.619,2.6233,2.6296,2.6845,2.6907,2.7106,2.6948,2.7578,2.6943,2.7239,2.7189,2.7049,2.7436,2.6886,2.6872,2.7291,2.7188,2.6515],"open5_vol":1881361.6,"days":14,"atr14":0.3807142857142855,"adv14":60267308,"avg_range_pct14":4.44,"prev_close":8.85,"prev_high":8.92,"prev_low":8.515,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":7.79,"ref_5d_avg_high":8.706,"ref_5d_avg_low":8.259,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":7.79,"hi":7.87,"mid":7.84,"touches":3,"last_touch_days_ago":4},{"lo":7.91,"hi":8.0,"mid":7.9517,"touches":3,"last_touch_days_ago":10},{"lo":8.04,"hi":8.08,"mid":8.06,"touches":4,"last_touch_days_ago":2},{"lo":8.14,"hi":8.235,"mid":8.1883,"touches":3,"last_touch_days_ago":5},{"lo":8.25,"hi":8.34,"mid":8.2988,"touches":4,"last_touch_days_ago":7},{"lo":8.39,"hi":8.43,"mid":8.4133,"touches":3,"last_touch_days_ago":3},{"lo":8.515,"hi":8.535,"mid":8.5267,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":8.92,"mid":8.8667,"touches":3,"last_touch_days_ago":0}],"high":9.29,"low":7.79,"atr":0.3807,"sessions":14,"tol":0.0952}}