{"symbol":"MBLY","for_date":"2026-04-08","built":"2026-09-30T00:17:02-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[94097.1,25831.3,18286.1,14733.4,17944.6,19403.9,20600.0,13605.9,16154.0,17288.4,24672.9,24431.6,20509.4,49415.3,16232.9,15882.0,25111.9,16000.3,27929.4,15701.0,32957.1,15141.1,26565.1,22595.3,17510.1,24789.6,11038.4,20644.5,10354.8,23922.8,21668.4,49625.5,24583.4,11751.9,49341.6,22598.1,74146.1,22997.5,24198.9,25559.1,18305.8,15555.8,39364.7,14352.9,15787.6,18826.0,13258.9,21132.6,14587.2,17378.9,17990.2,17201.4,13155.0,9961.2,17577.1,22147.4,13761.1,14549.4,18911.4,28097.1,24092.5,16914.1,15224.0,16783.4,12681.6,10130.9,23729.1,26493.9,46062.8,32123.8,60766.5,20421.3,17335.1,23436.0,19611.9,17550.6,16973.6,17364.8,14246.4,8714.2,11831.6,18322.4,10778.9,11253.3,12194.1,10361.1,15091.6,19003.4,13889.2,11892.4,19978.4,10470.6,23449.6,9874.0,20293.1,23308.3,7537.2,9973.3,17168.9,8435.4,11147.1,17635.9,19050.4,7627.9,34734.4,11009.4,15629.2,8165.7,11435.4,10500.2,13036.0,23223.9,18408.6,58001.5,17600.0,17069.2,9381.4,8218.6,15659.6,19036.5,11019.4,35241.3,13316.4,11418.4,13449.0,10171.5,8766.6,12726.3,13528.5,17987.4,11888.6,55171.9,15319.1,13235.2,14129.1,11309.4,14385.8,8810.2,12864.0,10822.9,22710.9,10740.1,7123.1,6668.8,6993.1,10988.9,12186.0,13086.9,12083.2,10960.2,12083.9,10712.1,24972.9,17669.6,27389.1,11822.4,10257.0,12314.1,10214.8,11637.3,8072.2,14262.6,9209.0,9086.4,7681.6,8004.4,8169.1,8407.6,9217.0,21872.9,5484.5,8034.4,13647.0,12060.9,11731.4,27827.4,25969.1,7201.5,7695.4,5099.4,4108.3,9460.7,10083.7,10178.3,4977.4,9194.1,20935.3,12235.1,12535.2,6555.9,18260.1,9870.3,12331.4,16634.9,9711.1,8397.4,8209.3,4830.4,7746.6,5894.6,11371.2,6248.9,29457.1,6701.8,12630.2,10842.9,11366.9,21182.0,10928.6,6760.9,12665.1,9699.1,8479.1,16275.4,24914.4,17368.3,12681.8,11882.9,13059.7,9426.1,6746.6,7317.1,6365.1,6798.0,11884.6,6777.7,12370.4,15762.6,5673.8,6415.4,23980.6,10232.1,6918.9,15023.4,11733.7,9117.6,6772.4,6462.6,6281.8,8166.5,11040.0,9106.9,11861.7,12174.4,20939.5,32470.5,24071.6,8471.1,10091.1,14475.1,9567.5,18147.4,11773.3,9248.6,5050.3,12289.2,14538.8,7859.8,7984.9,8573.7,11369.5,7628.4,14252.7,8226.1,16460.3,12105.8,9326.4,13585.9,6571.9,14567.0,10662.9,6513.6,15208.0,7380.4,11789.3,9279.6,7300.5,12056.9,6040.8,8918.4,10346.1,14288.1,5122.8,13360.5,6624.4,27604.8,22786.4,23580.1,8923.7,27804.1,9344.6,15133.8,7295.1,10121.1,12015.2,10787.3,6857.6,10191.4,8242.4,6241.6,8276.0,8679.6,9779.8,4591.9,10509.3,13664.4,20379.1,11431.4,11167.8,13185.9,20968.3,6441.9,13103.9,10902.4,20753.9,7659.6,17846.2,8191.9,7893.9,9934.6,19881.4,8832.1,12851.4,9055.6,9631.3,9315.9,20231.5,7863.6,6850.9,7197.0,46909.9,14506.6,11372.4,13828.0,13094.1,24751.8,13962.9,18076.9,30041.4,11020.0,11662.2,10910.1,10923.8,39731.0,18026.2,11560.1,15656.2,20999.0,15626.9,21347.1,28869.1,37084.2,21075.4,15304.6,16905.4,13731.1,15303.2,31355.1,38449.2,55196.6,21611.6,16259.7,19592.9,18285.8,15897.3,19073.6,20349.6,26722.8,26799.6,20073.4,29569.2,32107.1,22608.4,19238.7,24960.2,44422.2,44763.6,36853.0,26648.9,30230.6,60217.5,29929.0,35803.1,36881.6,87066.3,59976.0,92002.1,90249.6,125607.6,265043.9],"cum_vol":[94097.1,119928.4,138214.5,152947.9,170892.5,190296.4,210896.4,224502.2,240656.2,257944.6,282617.6,307049.2,327558.6,376973.9,393206.7,409088.7,434200.6,450200.9,478130.2,493831.2,526788.4,541929.5,568494.6,591089.9,608600.0,633389.6,644428.0,665072.5,675427.3,699350.1,721018.5,770644.0,795227.4,806979.2,856320.8,878918.9,953064.9,976062.4,1000261.3,1025820.4,1044126.1,1059681.9,1099046.6,1113399.5,1129187.1,1148013.1,1161272.0,1182404.6,1196991.9,1214370.7,1232360.9,1249562.4,1262717.4,1272678.6,1290255.6,1312403.1,1326164.1,1340713.6,1359625.0,1387722.1,1411814.6,1428728.7,1443952.7,1460736.1,1473417.7,1483548.6,1507277.7,1533771.6,1579834.4,1611958.1,1672724.6,1693145.9,1710481.1,1733917.1,1753529.0,1771079.6,1788053.2,1805418.0,1819664.4,1828378.6,1840210.2,1858532.6,1869311.4,1880564.7,1892758.8,1903119.9,1918211.5,1937214.9,1951104.1,1962996.6,1982975.0,1993445.6,2016895.2,2026769.2,2047062.4,2070370.6,2077907.9,2087881.1,2105050.1,2113485.5,2124632.6,2142268.6,2161318.9,2168946.8,2203681.2,2214690.6,2230319.9,2238485.6,2249920.9,2260421.1,2273457.1,2296681.0,2315089.6,2373091.1,2390691.1,2407760.3,2417141.7,2425360.4,2441019.9,2460056.4,2471075.8,2506317.1,2519633.4,2531051.9,2544500.9,2554672.4,2563438.9,2576165.2,2589693.7,2607681.1,2619569.7,2674741.6,2690060.8,2703296.0,2717425.1,2728734.6,2743120.4,2751930.6,2764794.6,2775617.4,2798328.3,2809068.4,2816191.5,2822860.3,2829853.4,2840842.3,2853028.3,2866115.1,2878198.4,2889158.6,2901242.4,2911954.5,2936927.4,2954596.9,2981986.1,2993808.5,3004065.5,3016379.6,3026594.4,3038231.7,3046303.9,3060566.5,3069775.5,3078861.9,3086543.6,3094548.0,3102717.1,3111124.8,3120341.8,3142214.7,3147699.2,3155733.6,3169380.6,3181441.5,3193172.9,3221000.2,3246969.3,3254170.8,3261866.2,3266965.6,3271073.9,3280534.6,3290618.4,3300796.6,3305774.0,3314968.1,3335903.4,3348138.4,3360673.6,3367229.5,3385489.6,3395359.9,3407691.3,3424326.1,3434037.3,3442434.7,3450644.0,3455474.4,3463221.1,3469115.7,3480486.9,3486735.9,3516193.0,3522894.8,3535525.0,3546367.9,3557734.9,3578916.9,3589845.4,3596606.3,3609271.4,3618970.6,3627449.7,3643725.1,3668639.5,3686007.8,3698689.6,3710572.4,3723632.1,3733058.3,3739804.9,3747122.1,3753487.1,3760285.1,3772169.7,3778947.4,3791317.9,3807080.5,3812754.3,3819169.7,3843150.3,3853382.4,3860301.3,3875324.6,3887058.4,3896176.0,3902948.4,3909411.1,3915692.9,3923859.4,3934899.4,3944006.2,3955867.9,3968042.4,3988981.9,4021452.4,4045523.9,4053995.0,4064086.1,4078561.2,4088128.7,4106276.1,4118049.4,4127298.0,4132348.3,4144637.5,4159176.3,4167036.1,4175021.0,4183594.7,4194964.2,4202592.6,4216845.3,4225071.4,4241531.6,4253637.4,4262963.8,4276549.7,4283121.6,4297688.6,4308351.4,4314865.1,4330073.1,4337453.5,4349242.8,4358522.4,4365822.9,4377879.9,4383920.6,4392839.1,4403185.1,4417473.3,4422596.1,4435956.6,4442580.9,4470185.7,4492972.1,4516552.1,4525475.9,4553279.9,4562624.6,4577758.4,4585053.4,4595174.5,4607189.7,4617977.0,4624834.6,4635025.9,4643268.4,4649510.0,4657786.0,4666465.6,4676245.4,4680837.3,4691346.6,4705010.9,4725390.1,4736821.4,4747989.2,4761175.1,4782143.4,4788585.2,4801689.1,4812591.5,4833345.4,4841005.0,4858851.2,4867043.1,4874937.0,4884871.6,4904753.0,4913585.1,4926436.5,4935492.1,4945123.4,4954439.2,4974670.7,4982534.3,4989385.1,4996582.1,5043492.0,5057998.6,5069371.0,5083199.0,5096293.1,5121044.9,5135007.8,5153084.6,5183126.0,5194146.0,5205808.2,5216718.4,5227642.1,5267373.1,5285399.4,5296959.5,5312615.7,5333614.7,5349241.6,5370588.7,5399457.9,5436542.1,5457617.4,5472922.1,5489827.5,5503558.6,5518861.8,5550216.9,5588666.1,5643862.7,5665474.4,5681734.1,5701327.0,5719612.8,5735510.1,5754583.7,5774933.3,5801656.1,5828455.6,5848529.1,5878098.3,5910205.4,5932813.8,5952052.5,5977012.7,6021434.9,6066198.6,6103051.6,6129700.4,6159931.0,6220148.5,6250077.5,6285880.6,6322762.2,6409828.5,6469804.5,6561806.6,6652056.3,6777663.9,7042707.8],"abs_move_pct":[0.4697,0.716,0.6793,0.7456,0.8496,0.889,0.7892,0.8011,0.8248,0.7371,0.8828,0.8823,0.9444,0.9944,0.9444,0.9616,0.9534,1.0431,1.1206,1.0807,1.1915,1.2641,1.2774,1.2377,1.2978,1.2695,1.3088,1.399,1.4485,1.3889,1.4785,1.5074,1.6186,1.5669,1.4808,1.4344,1.4094,1.5745,1.6038,1.5339,1.4619,1.5324,1.5665,1.5975,1.6013,1.5627,1.5167,1.5806,1.6086,1.5545,1.5901,1.6889,1.702,1.7311,1.7384,1.8506,1.7818,1.793,1.8431,1.8761,1.8852,1.8475,1.8879,1.8924,1.9272,1.9226,1.9876,2.0812,2.0175,2.0173,2.1545,2.1623,2.1352,2.2172,2.2425,2.2024,1.9925,2.0122,2.0757,2.0621,2.0564,2.0434,2.064,2.0473,2.0251,1.9733,2.007,1.955,1.9689,1.9942,1.9756,1.9648,2.0793,2.0197,1.9856,1.9723,1.9905,2.0476,2.0381,2.0797,2.023,2.0864,2.1688,2.1753,2.2733,2.1643,2.2292,2.2615,2.2473,2.2132,2.2054,2.1719,2.2243,2.2595,2.2757,2.1815,2.1624,2.1682,2.2185,2.1671,2.1372,2.05,2.0686,2.0415,2.0866,2.084,2.0707,2.0005,2.0155,1.9952,1.9999,1.9376,1.9321,1.9547,1.9875,1.9521,1.9537,1.9688,1.9584,1.928,2.0327,2.0539,2.0289,2.0344,2.0288,1.9673,2.0108,1.9885,2.06,2.0436,2.0313,2.0846,2.0825,2.0274,2.0343,2.0558,2.0686,2.0977,2.0489,2.0168,2.0,2.0365,2.0482,2.0895,2.0485,2.0597,1.9953,1.9757,1.9979,2.0085,1.9783,2.0114,2.0373,2.0046,2.0381,2.0484,2.0928,2.0587,2.0406,2.0753,2.0904,2.0604,2.0224,2.0597,2.0348,2.0634,2.0785,2.1223,2.0929,2.1198,2.2214,2.281,2.3582,2.3306,2.3117,2.2595,2.2151,2.1743,2.1843,2.1842,2.1429,2.133,2.1362,2.1397,2.1222,2.1428,2.1753,2.2199,2.2305,2.2915,2.2771,2.283,2.2796,2.3677,2.4128,2.3937,2.3552,2.3525,2.3728,2.3467,2.3468,2.3496,2.3242,2.345,2.3604,2.3848,2.3579,2.3524,2.3586,2.3511,2.463,2.4795,2.4514,2.4362,2.4743,2.4735,2.4731,2.5082,2.4781,2.5161,2.4954,2.5198,2.552,2.5899,2.6522,2.6691,2.6108,2.6199,2.5944,2.5945,2.579,2.6093,2.5713,2.5913,2.5876,2.5944,2.5679,2.571,2.635,2.6221,2.6071,2.5853,2.6277,2.6619,2.7067,2.6818,2.6489,2.659,2.6363,2.6327,2.6571,2.6628,2.6177,2.6125,2.5857,2.573,2.5626,2.5587,2.5823,2.5506,2.5863,2.6022,2.6168,2.5928,2.6096,2.5887,2.5353,2.541,2.5557,2.5157,2.5172,2.4991,2.5294,2.5595,2.5349,2.5095,2.5498,2.5479,2.5575,2.5609,2.5568,2.5688,2.56,2.5622,2.5734,2.4919,2.5114,2.5253,2.5112,2.5398,2.559,2.6092,2.5976,2.5913,2.6106,2.6295,2.663,2.6889,2.6871,2.6857,2.6702,2.6486,2.6565,2.6324,2.6,2.6938,2.7172,2.7669,2.7333,2.7475,2.7815,2.7839,2.7562,2.7979,2.8215,2.8452,2.8823,2.901,2.905,2.8766,2.9073,2.9122,2.9066,2.8978,2.9057,2.8718,2.89,2.8724,2.8352,2.896,2.9038,2.8986,2.8976,2.8986,2.8315,2.823,2.8092,2.8578,2.919,2.9322,2.8907,2.9046,2.8649,2.8698,2.8784,2.8864,2.9141,2.9663,2.9941,2.9583,2.9888,2.9721,2.9819,3.0163,2.9855,2.9814,3.0054,3.1333,3.1235,3.0926,3.0694,3.0649,3.0887,3.0825,3.1664,3.1542,3.2661,3.2554,3.1709,3.1911],"open5_vol":170892.5,"days":14,"atr14":0.4343928571428572,"adv14":7953936,"avg_range_pct14":5.644,"prev_close":7.18,"prev_high":7.37,"prev_low":7.045,"high_20d":8.15,"ref_5d_high":7.66,"ref_5d_low":6.65,"ref_5d_avg_high":7.411,"ref_5d_avg_low":7.011,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":6.65,"hi":6.75,"mid":6.6933,"touches":3,"last_touch_days_ago":4},{"lo":6.84,"hi":6.9,"mid":6.8688,"touches":3,"last_touch_days_ago":5},{"lo":6.965,"hi":7.055,"mid":7.0187,"touches":4,"last_touch_days_ago":0},{"lo":7.085,"hi":7.11,"mid":7.0975,"touches":2,"last_touch_days_ago":7},{"lo":7.295,"hi":7.38,"mid":7.3483,"touches":3,"last_touch_days_ago":0},{"lo":7.49,"hi":7.57,"mid":7.52,"touches":4,"last_touch_days_ago":2},{"lo":7.62,"hi":7.66,"mid":7.64,"touches":2,"last_touch_days_ago":1},{"lo":7.74,"hi":7.84,"mid":7.7867,"touches":3,"last_touch_days_ago":9},{"lo":7.96,"hi":8.02,"mid":7.99,"touches":2,"last_touch_days_ago":12}],"high":8.07,"low":6.47,"atr":0.4344,"sessions":14,"tol":0.1086}}