{"symbol":"LYG","for_date":"2026-04-08","built":"2026-09-30T00:17:02-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[231958.5,76656.9,88486.8,56540.3,45204.7,101156.8,100760.1,74655.2,63888.0,81365.1,92384.9,184431.5,103507.8,59341.5,34452.0,76341.6,75627.4,30789.6,53598.0,39399.2,71629.7,52852.4,40861.1,28836.3,69280.1,88561.0,68294.4,49516.4,41168.6,90592.9,104096.6,92527.6,94926.0,51390.6,65530.8,87141.7,140421.9,69356.9,101285.4,92539.9,104889.4,96500.2,50018.6,63093.7,68815.8,110748.1,89341.6,128695.5,81965.6,115479.1,147722.3,81041.4,123216.5,94244.4,80673.5,110794.8,103029.6,74141.0,32167.6,79144.9,148634.6,122329.6,46329.6,50499.1,95740.9,211354.1,170353.8,93112.1,113236.1,121349.5,114988.3,86294.7,70083.1,31395.9,29228.6,67366.2,177838.3,114178.2,62171.6,80647.6,64009.2,161755.4,82158.1,94604.7,197816.8,192077.0,85162.9,71466.7,41693.6,86674.8,92900.9,61824.0,92530.8,75114.9,93951.3,60000.5,52207.6,96196.1,57405.9,52905.4,55686.1,110073.8,62186.4,50016.7,49888.5,170079.8,55252.2,123063.5,89619.9,98004.8,120315.3,71028.2,65489.4,119166.9,122798.4,66892.9,47053.9,67486.9,63348.5,77552.7,108982.0,62331.7,70087.7,144194.8,577637.1,70429.6,75431.3,49294.6,20495.5,40747.5,38711.0,46759.4,57528.1,43123.9,46709.7,22288.1,115944.4,357423.8,127549.4,98904.5,124497.1,86391.1,63964.0,40082.4,84932.9,135545.1,93554.5,93363.4,87583.9,75531.9,107283.9,76088.1,97886.1,140462.9,65589.2,130180.6,51949.4,96374.9,83376.3,67935.7,37290.4,114486.3,75659.5,94612.3,50566.7,69153.4,65001.1,54722.3,85509.6,46644.4,101910.3,123537.7,47088.1,101440.1,53246.3,50037.1,84396.3,77915.0,75195.1,76175.4,95614.3,63779.4,69387.0,40530.9,517166.1,118050.1,20851.0,43253.7,46689.1,42778.4,111045.5,90101.4,120496.9,58568.9,23449.4,59740.8,82194.6,68592.1,40776.3,50737.4,44261.0,30842.4,46987.9,7413.1,26269.6,14926.3,16558.3,28727.6,14695.5,31262.9,35848.8,37869.1,63103.1,51466.6,49798.1,106572.5,70914.4,118696.9,44798.9,88212.0,68160.2,54668.8,22652.5,76051.1,59768.9,25676.3,15708.3,20470.0,20438.9,36465.9,28810.0,17354.0,62682.6,20870.6,59905.8,33230.9,33351.0,24319.7,31116.8,31923.3,9273.9,8827.1,40615.9,22097.4,80060.7,46584.9,43474.7,36834.9,84638.5,22315.5,26317.6,31545.2,38745.8,48617.9,53354.9,26532.9,23742.1,39446.2,38486.8,24517.0,24954.6,47795.3,20032.4,73898.4,53114.9,47402.1,76140.9,89156.6,68454.0,35049.9,50362.9,50064.4,71878.1,44952.4,38910.4,60116.4,18818.1,31649.4,31509.0,18695.2,15640.1,53105.9,41202.3,32719.4,10178.1,28895.6,37218.6,36690.1,33151.4,52747.9,27574.9,51640.3,28939.6,16505.9,15212.1,16785.0,20968.5,39352.4,57911.4,18931.7,16319.6,45033.4,30248.6,17933.0,20845.9,77068.8,22068.9,39889.4,44824.2,83218.5,32603.6,102022.1,37095.5,25437.7,33465.9,17901.9,39820.9,59405.2,45622.0,20788.3,19415.0,59706.4,28923.9,41857.4,7574.1,43035.6,32879.5,29305.5,17461.4,34607.5,19155.4,64404.6,42626.1,37687.1,20139.9,50686.4,61470.4,31519.3,68402.5,24997.1,55705.4,29388.7,41292.7,22101.1,33932.0,35877.7,52251.3,11858.1,24855.4,26449.1,42604.6,33526.6,36578.4,16062.1,25274.1,37824.7,67416.6,12855.8,34480.7,20029.6,39192.9,39082.3,21765.1,51296.1,38018.6,44473.4,48555.1,33454.6,14440.4,28832.4,49187.9,37447.5,18566.3,56853.9,53004.9,90392.0,70754.4,49185.9,58791.1,36568.2,83970.5,90070.4,53911.5,22877.1,79401.0,128954.2,76409.0,138373.3,223490.0,300407.7],"cum_vol":[231958.5,308615.4,397102.1,453642.4,498847.1,600003.9,700764.0,775419.2,839307.2,920672.3,1013057.1,1197488.6,1300996.4,1360337.9,1394789.9,1471131.5,1546758.9,1577548.6,1631146.6,1670545.8,1742175.5,1795027.9,1835889.1,1864725.4,1934005.5,2022566.5,2090860.9,2140377.3,2181545.9,2272138.7,2376235.4,2468763.0,2563689.0,2615079.6,2680610.4,2767752.1,2908174.0,2977530.9,3078816.4,3171356.3,3276245.7,3372745.9,3422764.5,3485858.2,3554674.0,3665422.1,3754763.8,3883459.3,3965424.9,4080904.1,4228626.4,4309667.8,4432884.3,4527128.7,4607802.2,4718597.0,4821626.6,4895767.6,4927935.1,5007080.1,5155714.7,5278044.3,5324373.9,5374873.1,5470613.9,5681968.0,5852321.8,5945433.9,6058670.1,6180019.6,6295007.9,6381302.6,6451385.7,6482781.6,6512010.3,6579376.5,6757214.8,6871393.0,6933564.6,7014212.3,7078221.5,7239976.9,7322134.9,7416739.6,7614556.4,7806633.4,7891796.4,7963263.1,8004956.6,8091631.4,8184532.3,8246356.3,8338887.1,8414002.0,8507953.3,8567953.8,8620161.4,8716357.4,8773763.4,8826668.7,8882354.8,8992428.6,9054615.0,9104631.7,9154520.2,9324600.0,9379852.2,9502915.7,9592535.6,9690540.4,9810855.7,9881883.9,9947373.3,10066540.2,10189338.6,10256231.5,10303285.4,10370772.2,10434120.7,10511673.4,10620655.4,10682987.1,10753074.9,10897269.6,11474906.8,11545336.4,11620767.7,11670062.3,11690557.8,11731305.3,11770016.3,11816775.6,11874303.8,11917427.6,11964137.4,11986425.5,12102369.9,12459793.6,12587343.1,12686247.6,12810744.7,12897135.8,12961099.8,13001182.2,13086115.1,13221660.2,13315214.7,13408578.1,13496162.0,13571693.9,13678977.8,13755065.9,13852952.1,13993415.0,14059004.2,14189184.9,14241134.2,14337509.1,14420885.4,14488821.1,14526111.4,14640597.7,14716257.2,14810869.5,14861436.2,14930589.6,14995590.6,15050312.9,15135822.6,15182467.0,15284377.3,15407915.0,15455003.1,15556443.1,15609689.4,15659726.5,15744122.8,15822037.8,15897232.9,15973408.3,16069022.6,16132801.9,16202188.9,16242719.9,16759885.9,16877936.0,16898787.0,16942040.7,16988729.9,17031508.2,17142553.7,17232655.1,17353152.0,17411720.9,17435170.2,17494911.0,17577105.6,17645697.7,17686474.0,17737211.4,17781472.4,17812314.7,17859302.6,17866715.6,17892985.2,17907911.5,17924469.8,17953197.4,17967892.9,17999155.8,18035004.6,18072873.6,18135976.7,18187443.3,18237241.4,18343813.9,18414728.3,18533425.1,18578224.0,18666436.0,18734596.2,18789265.0,18811917.5,18887968.6,18947737.5,18973413.8,18989122.1,19009592.1,19030030.9,19066496.9,19095306.9,19112660.9,19175343.5,19196214.1,19256119.9,19289350.7,19322701.7,19347021.4,19378138.2,19410061.5,19419335.4,19428162.5,19468778.4,19490875.7,19570936.4,19617521.3,19660996.0,19697830.9,19782469.4,19804784.9,19831102.4,19862647.6,19901393.4,19950011.4,20003366.3,20029899.2,20053641.3,20093087.5,20131574.3,20156091.3,20181045.9,20228841.2,20248873.6,20322772.0,20375886.9,20423289.0,20499429.9,20588586.4,20657040.4,20692090.3,20742453.2,20792517.6,20864395.7,20909348.1,20948258.6,21008374.9,21027193.0,21058842.4,21090351.4,21109046.6,21124686.8,21177792.7,21218995.0,21251714.4,21261892.5,21290788.1,21328006.6,21364696.7,21397848.1,21450596.0,21478170.9,21529811.1,21558750.7,21575256.6,21590468.7,21607253.7,21628222.2,21667574.6,21725486.0,21744417.7,21760737.4,21805770.7,21836019.4,21853952.4,21874798.2,21951867.0,21973935.9,22013825.3,22058649.5,22141868.0,22174471.6,22276493.7,22313589.2,22339026.9,22372492.8,22390394.6,22430215.6,22489620.8,22535242.8,22556031.1,22575446.1,22635152.4,22664076.3,22705933.7,22713507.9,22756543.5,22789423.0,22818728.5,22836189.9,22870797.4,22889952.9,22954357.5,22996983.6,23034670.8,23054810.6,23105497.0,23166967.4,23198486.6,23266889.1,23291886.2,23347591.6,23376980.4,23418273.1,23440374.2,23474306.2,23510183.9,23562435.2,23574293.3,23599148.7,23625597.9,23668202.5,23701729.1,23738307.6,23754369.6,23779643.8,23817468.5,23884885.1,23897740.9,23932221.6,23952251.1,23991444.1,24030526.4,24052291.4,24103587.5,24141606.1,24186079.5,24234634.6,24268089.1,24282529.5,24311361.9,24360549.8,24397997.3,24416563.6,24473417.5,24526422.4,24616814.4,24687568.8,24736754.7,24795545.9,24832114.1,24916084.6,25006154.9,25060066.4,25082943.5,25162344.5,25291298.7,25367707.7,25506081.0,25729571.0,26029978.7],"abs_move_pct":[0.0983,0.1646,0.2041,0.2446,0.2699,0.2899,0.2417,0.2709,0.2378,0.1913,0.1801,0.2805,0.2749,0.2808,0.2822,0.3221,0.2891,0.3194,0.3296,0.3052,0.3496,0.3604,0.3796,0.3905,0.4088,0.3846,0.4118,0.4226,0.4368,0.4438,0.4995,0.4807,0.487,0.478,0.5018,0.5166,0.4967,0.5703,0.5537,0.5251,0.5172,0.5185,0.5709,0.5138,0.5281,0.5532,0.5443,0.5935,0.5763,0.5967,0.5828,0.5713,0.6329,0.626,0.5976,0.5992,0.6069,0.5793,0.5737,0.5543,0.5948,0.6048,0.6223,0.6644,0.7022,0.7228,0.7277,0.7577,0.7008,0.7259,0.7317,0.717,0.6982,0.7235,0.716,0.7183,0.7279,0.7165,0.7386,0.6993,0.7125,0.7457,0.8447,0.8321,0.802,0.8098,0.8483,0.82,0.8416,0.8308,0.8445,0.8618,0.9126,0.9142,0.8994,0.9696,0.9728,0.9386,0.9687,0.9682,0.9767,0.9383,0.9568,0.9426,0.9091,0.8993,0.9,0.9209,0.9436,0.9005,0.8587,0.9292,0.8963,0.8835,0.8904,0.8955,0.8891,0.8928,0.8788,0.8667,0.9213,0.9256,0.9089,0.9302,0.9363,0.956,0.9193,0.9681,0.9544,0.9451,0.9273,0.9249,0.8926,0.9175,0.9235,0.8991,0.929,0.9441,0.9511,0.9575,0.94,0.9314,0.8946,0.9088,0.9382,0.9397,0.9743,0.9118,0.9043,0.8712,0.8874,0.8759,0.8531,0.8539,0.8564,0.8734,0.8563,0.8852,0.8649,0.8973,0.9061,0.8906,0.9018,0.8948,0.8848,0.9074,0.8917,0.9445,0.9005,0.9049,0.9229,0.8982,0.9278,0.9033,0.8886,0.8817,0.8953,0.8964,0.9058,0.9484,0.8968,0.928,0.9515,0.9357,0.946,0.9183,0.9146,0.928,0.9272,0.8933,0.8699,0.9012,0.9481,0.9617,0.9424,0.8947,0.8889,0.9195,0.877,0.909,0.9123,0.8857,0.8775,0.8955,0.8627,0.8507,0.8602,0.854,0.8844,0.8678,0.8562,0.8432,0.853,0.8865,0.8433,0.8608,0.843,0.7699,0.7952,0.7616,0.7611,0.7724,0.7689,0.7513,0.7925,0.7948,0.8158,0.8469,0.8278,0.8529,0.8391,0.8414,0.8733,0.877,0.8727,0.8622,0.8701,0.9055,0.8769,0.8919,0.9123,0.9248,0.9095,0.9023,0.8721,0.8913,0.8921,0.9191,0.8639,0.8882,0.89,0.8675,0.8539,0.8334,0.8347,0.8419,0.8453,0.869,0.8635,0.8502,0.8756,0.9061,0.9082,0.9062,0.9246,0.9201,0.9098,0.8743,0.8999,0.8943,0.9533,0.9069,0.875,0.8793,0.8699,0.9249,0.8884,0.8913,0.8865,0.8539,0.9102,0.9073,0.8986,0.8942,0.8724,0.8848,0.8846,0.9238,0.8926,0.9151,0.9146,0.8827,0.9128,0.9084,0.911,0.8773,0.8919,0.9088,0.9512,0.9454,0.9232,0.9393,0.9509,0.9187,0.9642,0.9269,0.9178,0.9201,0.9371,0.9697,0.9706,0.9332,0.9443,0.9254,0.9435,0.9591,0.9454,0.9413,0.9607,0.9599,0.9661,0.9716,1.0215,0.9927,1.0132,1.0116,1.009,1.0084,1.0301,1.0693,1.0329,1.0503,1.103,1.1075,1.08,1.1394,1.1405,1.1345,1.1612,1.1571,1.2032,1.1968,1.2032,1.1664,1.1947,1.1629,1.1716,1.151,1.1772,1.2073,1.208,1.2115,1.2014,1.1907,1.2187,1.2358,1.2384,1.2561,1.2616,1.2303,1.2357,1.2594,1.2475,1.2857,1.2215,1.2149,1.2468,1.2803,1.2481,1.2418,1.2517,1.2493,1.2448,1.2638,1.2848,1.2975,1.3293,1.3124,1.3418,1.312,1.3048,1.2829,1.2644,1.2552,1.265,1.2514,1.2473,1.2489,1.2193,1.2808],"open5_vol":498847.1,"days":14,"atr14":0.16335000000000008,"adv14":26867830,"avg_range_pct14":2.603,"prev_close":5.2,"prev_high":5.215,"prev_low":5.11,"high_20d":5.44,"ref_5d_high":5.265,"ref_5d_low":4.9035,"ref_5d_avg_high":5.207,"ref_5d_avg_low":5.0987,"ref_5d_avg_range":0.1083,"sr14":{"levels":[{"lo":4.81,"hi":4.84,"mid":4.82,"touches":3,"last_touch_days_ago":5},{"lo":4.9035,"hi":4.94,"mid":4.9217,"touches":5,"last_touch_days_ago":4},{"lo":4.95,"hi":4.98,"mid":4.965,"touches":2,"last_touch_days_ago":5},{"lo":5.05,"hi":5.065,"mid":5.0587,"touches":4,"last_touch_days_ago":4},{"lo":5.095,"hi":5.12,"mid":5.1067,"touches":6,"last_touch_days_ago":0},{"lo":5.17,"hi":5.21,"mid":5.19,"touches":3,"last_touch_days_ago":1},{"lo":5.215,"hi":5.245,"mid":5.2257,"touches":3,"last_touch_days_ago":0},{"lo":5.26,"hi":5.265,"mid":5.2625,"touches":2,"last_touch_days_ago":1}],"high":5.265,"low":4.81,"atr":0.1634,"sessions":14,"tol":0.0408}}