{"symbol":"LWLG","for_date":"2026-04-08","built":"2026-09-30T00:17:01-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[164492.1,55988.4,42442.3,34582.7,34904.1,33231.1,29433.4,33772.1,37860.2,34269.4,35406.6,30789.3,29423.9,43191.9,19281.9,32787.8,29980.6,24168.5,32735.6,31582.2,23959.1,27845.9,31442.0,26808.3,24511.6,17916.9,36482.5,23483.9,23336.1,27144.0,18253.5,42492.7,25459.0,20648.0,15445.4,28738.0,19232.4,21442.4,17081.5,18625.2,16554.3,14211.0,10552.5,18886.6,10864.6,18622.6,17678.8,18117.4,10429.8,13906.6,14592.5,13343.6,16673.5,15228.3,15995.1,15777.1,14667.4,15460.3,15014.7,15512.9,26426.7,52766.4,25720.5,19013.2,12737.1,16928.1,18441.5,16990.2,19806.0,13193.4,9193.6,21828.1,14714.0,16291.1,9769.9,15018.1,17793.1,23910.9,17008.5,13139.2,7926.6,23515.1,12349.6,11886.8,17906.9,11853.4,12953.7,10128.7,14633.4,10360.1,12742.6,16709.0,9853.4,10736.3,7973.9,10365.4,8524.3,11006.3,10593.1,9910.0,8222.6,10752.5,13452.0,14017.1,9058.4,10661.4,12613.4,13184.4,10087.1,8845.6,8465.7,10679.0,6657.8,7587.9,7868.2,7177.1,11017.1,12799.2,9029.0,6835.0,7811.8,10504.1,8912.9,9256.0,5810.9,8807.0,15716.4,5351.3,10948.4,6123.3,9840.1,7961.9,9706.6,10821.8,5729.8,10573.0,11007.1,6080.2,8382.9,10825.8,6070.9,9971.1,13557.1,13033.9,9597.3,12357.9,8714.1,9134.6,5156.7,6314.8,6023.9,5674.1,6713.7,10475.1,8789.9,9282.0,10477.6,7365.4,5314.4,5033.4,3880.0,5821.1,5269.5,4230.9,4281.7,5999.9,4437.2,11182.5,5502.9,6811.3,10272.3,14327.6,8735.6,16609.4,5268.7,3235.4,6023.0,9853.3,7871.8,5777.4,7646.7,7188.0,6768.6,6454.6,7666.6,5054.5,6502.4,4501.6,6622.9,7232.1,10774.6,12469.7,8374.3,12227.4,6866.1,8624.8,7845.5,10531.2,7854.3,8003.4,10327.9,4383.4,9423.4,4326.0,8516.9,7205.4,7614.1,7287.9,10453.9,4674.2,6476.3,13052.4,5172.7,5294.3,5741.0,6250.9,12098.6,7416.7,10309.1,8846.8,6264.4,8137.4,13453.3,5649.8,5966.9,5531.8,6256.9,13041.6,8079.6,12084.1,9412.8,7565.5,13864.7,8058.8,11213.5,10634.4,12018.1,7724.1,6383.8,4446.7,6514.8,8835.9,6757.8,7393.6,6144.9,7038.2,5183.4,6314.6,8285.2,7113.7,4228.8,5013.3,5423.7,4707.1,6877.6,6599.7,11719.9,7205.9,9410.9,4461.6,4454.8,5405.2,4662.4,5393.6,5408.1,7115.4,6663.1,6321.5,6022.9,3844.7,7260.9,7623.9,5612.9,5433.2,6437.2,7396.4,8923.0,10240.5,6073.4,5681.8,7408.3,8768.3,8253.6,4129.0,8150.4,10006.9,9260.1,12185.6,9072.8,10125.9,9789.1,5083.7,6130.4,10498.1,4885.0,8952.5,7826.4,4760.1,3458.1,3288.3,7739.1,9513.8,5624.0,8740.6,6937.9,9534.9,9454.0,6150.6,6241.3,8661.9,12482.1,6646.6,5812.5,6965.3,9224.6,4470.8,4722.0,9711.1,7395.4,7584.6,5206.9,7595.2,4514.1,5278.1,4376.7,9262.5,8382.9,5827.1,8743.2,9904.8,9887.0,10470.3,10822.4,8856.1,5569.2,6431.1,5182.5,7932.3,7643.0,7805.6,13220.9,8232.9,15295.7,8317.4,9092.6,10439.4,6335.0,2735.1,9991.4,10406.6,8900.3,10612.9,12312.1,6663.3,12203.7,14224.4,16391.6,12703.8,7243.8,6233.4,11180.1,8182.4,19003.8,5807.6,12993.3,9218.5,12324.0,8457.2,10649.1,15629.4,22847.6,7669.6,15125.0,12167.3,21973.4,17688.6,12224.8,10324.8,14355.0,11533.7,23175.9,22222.6,19548.7,29568.1,30404.8,37383.0,35537.5,31693.9,49657.2,89571.9],"cum_vol":[164492.1,220480.5,262922.8,297505.5,332409.6,365640.7,395074.1,428846.1,466706.4,500975.8,536382.4,567171.6,596595.6,639787.5,659069.4,691857.2,721837.8,746006.3,778741.9,810324.1,834283.3,862129.2,893571.2,920379.5,944891.1,962808.0,999290.5,1022774.4,1046110.4,1073254.4,1091507.9,1134000.6,1159459.6,1180107.6,1195553.1,1224291.1,1243523.4,1264965.9,1282047.4,1300672.6,1317226.9,1331437.9,1341990.4,1360877.0,1371741.6,1390364.1,1408042.9,1426160.3,1436590.1,1450496.7,1465089.2,1478432.8,1495106.3,1510334.6,1526329.7,1542106.9,1556774.3,1572234.6,1587249.3,1602762.1,1629188.9,1681955.3,1707675.8,1726689.0,1739426.1,1756354.2,1774795.7,1791785.9,1811591.9,1824785.3,1833978.9,1855807.0,1870521.0,1886812.1,1896582.1,1911600.2,1929393.3,1953304.2,1970312.7,1983451.9,1991378.5,2014893.6,2027243.1,2039129.9,2057036.9,2068890.3,2081844.0,2091972.7,2106606.1,2116966.2,2129708.9,2146417.9,2156271.3,2167007.6,2174981.5,2185346.9,2193871.2,2204877.5,2215470.6,2225380.6,2233603.1,2244355.6,2257807.6,2271824.7,2280883.1,2291544.5,2304157.9,2317342.3,2327429.4,2336275.0,2344740.7,2355419.7,2362077.5,2369665.4,2377533.6,2384710.8,2395727.9,2408527.1,2417556.1,2424391.1,2432202.9,2442707.0,2451619.9,2460875.9,2466686.8,2475493.8,2491210.1,2496561.4,2507509.8,2513633.1,2523473.1,2531435.1,2541141.7,2551963.5,2557693.3,2568266.3,2579273.4,2585353.6,2593736.5,2604562.3,2610633.1,2620604.3,2634161.4,2647195.4,2656792.6,2669150.6,2677864.6,2686999.3,2692156.0,2698470.8,2704494.6,2710168.7,2716882.4,2727357.5,2736147.4,2745429.4,2755907.1,2763272.5,2768586.9,2773620.3,2777500.3,2783321.4,2788590.9,2792821.8,2797103.5,2803103.4,2807540.6,2818723.1,2824226.1,2831037.4,2841309.6,2855637.2,2864372.8,2880982.1,2886250.9,2889486.2,2895509.2,2905362.5,2913234.3,2919011.7,2926658.4,2933846.4,2940615.0,2947069.6,2954736.2,2959790.7,2966293.1,2970794.7,2977417.6,2984649.7,2995424.4,3007894.1,3016268.4,3028495.7,3035361.9,3043986.6,3051832.1,3062363.4,3070217.6,3078221.1,3088549.0,3092932.4,3102355.9,3106681.9,3115198.7,3122404.1,3130018.2,3137306.1,3147760.0,3152434.2,3158910.5,3171962.9,3177135.6,3182429.9,3188170.9,3194421.9,3206520.4,3213937.1,3224246.2,3233093.0,3239357.4,3247494.8,3260948.1,3266597.9,3272564.7,3278096.5,3284353.4,3297395.1,3305474.7,3317558.9,3326971.6,3334537.1,3348401.9,3356460.6,3367674.1,3378308.5,3390326.6,3398050.7,3404434.5,3408881.2,3415396.0,3424231.9,3430989.6,3438383.3,3444528.2,3451566.4,3456749.9,3463064.5,3471349.7,3478463.4,3482692.2,3487705.5,3493129.2,3497836.3,3504713.9,3511313.6,3523033.6,3530239.4,3539650.3,3544111.9,3548566.6,3553971.9,3558634.3,3564027.9,3569436.0,3576551.4,3583214.5,3589536.0,3595558.9,3599403.6,3606664.6,3614288.5,3619901.4,3625334.6,3631771.9,3639168.2,3648091.2,3658331.7,3664405.1,3670086.9,3677495.2,3686263.5,3694517.1,3698646.1,3706796.6,3716803.5,3726063.6,3738249.2,3747322.0,3757447.9,3767237.0,3772320.7,3778451.1,3788949.2,3793834.2,3802786.7,3810613.1,3815373.2,3818831.3,3822119.6,3829858.6,3839372.4,3844996.4,3853737.0,3860674.9,3870209.8,3879663.8,3885814.4,3892055.7,3900717.6,3913199.8,3919846.4,3925658.9,3932624.1,3941848.8,3946319.6,3951041.6,3960752.7,3968148.1,3975732.7,3980939.6,3988534.8,3993048.9,3998327.0,4002703.7,4011966.2,4020349.1,4026176.2,4034919.4,4044824.2,4054711.2,4065181.5,4076003.9,4084860.1,4090429.3,4096860.4,4102042.9,4109975.1,4117618.1,4125423.8,4138644.7,4146877.6,4162173.4,4170490.8,4179583.4,4190022.8,4196357.8,4199092.9,4209084.4,4219490.9,4228391.2,4239004.1,4251316.3,4257979.6,4270183.3,4284407.7,4300799.4,4313503.1,4320746.9,4326980.4,4338160.5,4346342.9,4365346.6,4371154.2,4384147.5,4393366.0,4405690.0,4414147.2,4424796.4,4440425.8,4463273.4,4470943.0,4486068.0,4498235.3,4520208.6,4537897.2,4550122.0,4560446.8,4574801.8,4586335.5,4609511.4,4631733.9,4651282.6,4680850.7,4711255.5,4748638.5,4784176.0,4815869.9,4865527.1,4955099.1],"abs_move_pct":[1.7301,2.0127,2.0606,1.7543,1.956,1.9493,1.8561,1.9831,2.1365,2.1855,2.0964,2.3514,2.7162,2.792,2.6538,2.6895,3.1408,3.508,3.271,3.3114,3.8103,3.6082,3.678,3.6421,3.9363,4.0082,4.1109,4.3291,4.5196,4.4564,4.3982,4.4853,4.2283,4.3766,4.2219,3.9347,4.1423,4.0969,4.3641,4.2908,4.0999,4.375,4.3411,4.4483,4.4496,4.4736,4.5461,4.6243,4.5954,4.4705,4.3079,4.3736,4.5251,4.58,4.6098,4.6884,4.6404,4.7023,4.6449,4.9333,4.8158,5.3264,5.7235,5.5775,5.4675,5.6017,5.781,5.8517,5.6631,5.7692,5.8258,6.1179,6.0664,6.2189,6.2771,6.098,6.2442,6.2369,6.2795,6.2702,6.3177,6.5423,6.5317,6.6646,6.6484,6.7004,6.7277,6.675,6.7942,6.7344,6.4432,6.6895,6.6855,6.7358,6.7769,6.4848,6.5258,6.5943,6.5877,6.6892,6.8159,6.8174,6.711,6.7136,6.8783,6.943,7.0459,7.0644,7.0748,7.0617,7.047,6.8589,6.761,6.5061,6.5286,6.4242,6.4173,6.4643,6.4388,6.4385,6.4792,6.2718,6.2359,6.1617,6.1488,6.0961,6.154,6.1117,6.1078,6.1492,6.071,6.1069,6.0722,6.106,6.1158,5.9438,5.917,5.965,6.0,5.804,5.7402,5.7938,5.9274,5.8313,6.032,6.0544,6.2896,6.2619,6.2224,6.3174,6.4242,6.4638,6.5218,6.5422,6.5381,6.5453,6.4889,6.4199,6.5455,6.5861,6.5879,6.5997,6.6207,6.5955,6.587,6.6401,6.5756,6.5069,6.5466,6.5436,6.4171,6.4967,6.5102,6.4105,6.4221,6.5637,6.459,6.4679,6.3729,6.3964,6.3625,6.4877,6.5695,6.6101,6.521,6.6717,6.5665,6.6781,6.6915,6.8425,7.0313,7.1199,7.1908,7.0438,7.0604,7.0803,6.9636,7.0548,7.0025,7.0264,7.1216,7.086,6.9892,6.9636,6.9384,6.8989,6.7453,6.7572,6.8153,6.7236,6.7439,6.7465,6.8166,6.8583,6.9459,6.9469,6.8463,6.7586,6.8443,6.7506,6.7867,6.7431,6.897,6.8909,6.9471,6.8798,6.8134,6.9112,6.8407,6.644,6.645,6.7913,6.9437,6.9756,7.0402,7.0246,6.9704,6.9536,6.8855,6.9487,7.0515,7.0705,7.1438,7.1472,7.0526,7.059,7.0485,7.0423,7.0018,6.9503,6.9366,6.9654,6.9753,6.9989,6.9186,6.9131,6.9731,6.9756,6.9757,7.0406,7.0532,7.0264,7.0345,7.0948,7.0821,7.0126,7.003,7.1094,7.0909,7.0335,7.1912,7.2332,7.3388,7.2517,7.2455,7.3495,7.2783,7.1571,7.2379,7.2958,7.2674,7.2373,7.2791,7.3115,7.1577,7.2023,7.1727,7.3099,7.3863,7.291,7.2396,7.2724,7.275,7.3435,7.3131,7.2986,7.2543,7.2343,7.2771,7.2615,7.2524,7.1722,7.1761,7.1651,7.251,7.1734,7.1066,7.1045,7.0709,7.1907,6.994,7.0223,6.9885,7.0355,7.0814,7.0634,7.0472,7.0743,7.0188,6.9675,6.9532,7.0079,6.9907,6.9529,6.9658,6.8602,6.9457,6.9455,7.0282,7.0855,7.0497,7.113,7.1256,7.0637,7.0892,7.0661,7.0827,7.0056,7.06,7.1659,7.2027,7.4025,7.4192,7.4056,7.3498,7.3327,7.4124,7.3779,7.3831,7.5817,7.5987,7.5966,7.4972,7.4851,7.4689,7.4248,7.4903,7.5618,7.5606,7.5952,7.5919,7.5493,7.5432,7.4586,7.4206,7.38,7.3396,7.4017,7.4439,7.51,7.6,7.6215,7.5983,7.5534,7.5061,7.5998,7.7382,7.7496,7.68,7.6491,7.69,7.6501,7.7026,7.8182,7.8915,7.9858,7.9427,7.9234,7.958,7.9395],"open5_vol":332409.6,"days":14,"atr14":0.9581142857142858,"adv14":5427433,"avg_range_pct14":13.388,"prev_close":8.21,"prev_high":8.388,"prev_low":7.6,"high_20d":9.03,"ref_5d_high":9.03,"ref_5d_low":6.42,"ref_5d_avg_high":7.8736,"ref_5d_avg_low":7.036,"ref_5d_avg_range":0.8376,"sr14":{"levels":[{"lo":6.41,"hi":6.52,"mid":6.465,"touches":6,"last_touch_days_ago":2},{"lo":6.7801,"hi":7.01,"mid":6.9167,"touches":3,"last_touch_days_ago":3},{"lo":7.06,"hi":7.22,"mid":7.135,"touches":4,"last_touch_days_ago":3},{"lo":7.32,"hi":7.55,"mid":7.4647,"touches":4,"last_touch_days_ago":5},{"lo":7.597,"hi":7.69,"mid":7.6443,"touches":4,"last_touch_days_ago":0},{"lo":7.86,"hi":7.95,"mid":7.905,"touches":2,"last_touch_days_ago":1},{"lo":8.2399,"hi":8.388,"mid":8.314,"touches":2,"last_touch_days_ago":0}],"high":9.03,"low":6.01,"atr":0.9581,"sessions":14,"tol":0.2395}}