{"symbol":"JOBY","for_date":"2026-04-08","built":"2026-09-30T00:17:01-04:00","sessions":["2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07"],"vol_per_min":[390866.9,114142.6,63020.7,52258.4,59658.8,73179.1,58987.4,56401.3,53750.1,48841.0,58848.9,62701.7,51553.4,61118.8,48683.8,68686.6,65814.2,44531.3,41995.1,48809.5,45846.4,47066.6,50918.6,49377.6,48939.3,52284.9,167862.9,165014.9,35310.1,57422.5,84496.3,61816.1,48320.8,49879.0,50991.9,59364.4,41280.5,40922.1,40085.4,45667.3,47279.3,45278.9,32256.3,38883.9,56921.6,42497.7,39086.4,34360.9,40852.9,49546.4,48798.9,38910.9,67270.4,43160.3,31931.3,38183.1,64983.9,34011.9,32050.9,33913.4,39990.4,27969.1,49541.9,42050.2,32830.5,46230.8,68751.5,52592.7,65649.6,46216.6,39787.9,38449.4,28396.8,45383.1,43131.1,39940.4,54509.5,62570.0,54101.4,35614.1,31446.6,46254.5,47207.1,44025.7,38285.3,42150.5,37957.9,36698.9,51097.4,39071.2,50927.4,43353.4,40504.6,33779.9,30404.8,44857.5,43345.9,40044.8,30052.8,45425.9,41221.1,36500.1,34227.6,30121.0,32903.4,38325.6,43854.9,44506.0,38347.7,32771.7,36263.1,40615.5,44590.6,55677.5,43120.5,49586.6,40758.0,47176.4,34367.8,27677.9,53094.4,29237.2,33573.7,37959.4,35179.3,57567.6,26310.1,34793.9,143745.9,39232.1,43048.4,39241.1,30068.1,25347.3,29958.3,22401.6,38968.5,41352.6,27644.0,25311.6,35198.0,50493.6,84195.6,36579.0,39798.4,44124.9,45816.0,34597.4,30505.4,29110.6,38016.2,46693.4,40623.9,45210.6,40092.1,36148.5,48843.8,43016.0,55281.0,40768.4,31585.4,39548.4,37804.9,34047.4,28435.9,30360.0,62966.4,52953.1,55454.1,30908.9,37230.2,47037.4,25954.1,31725.4,29787.8,49951.9,35344.6,35435.5,27524.4,25039.9,36947.9,41092.3,35420.7,39475.1,28112.9,44099.4,26815.4,29104.4,36392.9,37324.4,60978.7,57455.4,35909.8,35716.2,32514.3,37699.5,36466.6,35180.3,37862.6,34714.6,35654.2,36913.5,35281.9,28174.9,36505.6,28651.9,26906.9,24748.8,31372.2,22447.4,45781.9,34133.1,43702.0,38998.0,36161.5,43150.3,57903.9,47434.6,30635.2,36506.6,37865.3,34056.1,45127.8,33467.5,39669.6,42256.5,43762.5,27272.1,33195.1,31577.8,34873.4,28947.1,36510.2,35564.0,26614.1,28538.4,36283.4,27862.9,29580.8,30117.4,37302.4,31584.7,48393.0,33511.3,33194.8,45397.0,43042.3,35474.6,36497.6,34576.4,33363.5,38332.4,30306.4,25805.9,36598.1,36064.3,27363.4,38480.7,35025.6,26928.9,44156.4,34382.1,44849.9,44749.9,25839.2,35688.9,36834.2,23724.4,32214.4,37033.4,54387.0,39979.8,28529.3,43463.4,40122.9,46228.6,28425.4,24720.2,31272.9,37789.4,35270.1,38254.7,42790.5,37128.9,42584.6,56985.4,38648.3,41841.1,32213.3,40024.9,33512.0,46255.4,27521.2,33979.2,37529.9,38172.3,45889.7,25455.4,34204.1,39400.4,34484.4,31430.4,30228.7,44372.5,47453.4,44226.9,68190.9,61802.5,38450.4,40877.8,41020.3,46663.6,48121.0,31978.2,34277.4,50501.6,33564.9,29563.4,39643.4,29033.7,39702.6,40985.4,34217.6,32722.4,32490.9,50168.6,44227.7,32381.4,30894.9,43708.1,54367.1,50620.7,46970.7,52959.9,38733.4,40013.7,50139.3,50544.6,41024.1,40315.1,50138.4,43260.6,43585.5,39384.7,159873.1,56746.1,52453.1,44022.4,66984.6,74820.1,63916.9,58568.4,50828.0,72040.7,57808.6,52606.8,48369.3,42618.5,47591.6,39910.3,111413.7,55010.6,63274.7,72195.7,48539.0,46870.9,58935.4,67226.2,38522.4,66414.9,55586.5,47665.4,54242.4,71382.9,80541.9,74508.8,80095.6,63972.0,51709.0,87453.2,134404.5,106360.1,97767.1,81599.4,65266.8,142761.4,141285.6,136685.6,230501.9,419364.4],"cum_vol":[390866.9,505009.6,568030.3,620288.6,679947.4,753126.5,812113.9,868515.1,922265.3,971106.3,1029955.1,1092656.9,1144210.3,1205329.1,1254012.9,1322699.5,1388513.7,1433045.0,1475040.1,1523849.6,1569696.1,1616762.6,1667681.3,1717058.9,1765998.1,1818283.0,1986145.9,2151160.9,2186470.9,2243893.4,2328389.7,2390205.9,2438526.6,2488405.6,2539397.5,2598761.9,2640042.4,2680964.6,2721050.0,2766717.3,2813996.6,2859275.5,2891531.8,2930415.7,2987337.3,3029835.0,3068921.4,3103282.2,3144135.1,3193681.4,3242480.4,3281391.2,3348661.6,3391821.9,3423753.2,3461936.3,3526920.2,3560932.1,3592982.9,3626896.4,3666886.7,3694855.9,3744397.8,3786448.0,3819278.5,3865509.3,3934260.8,3986853.5,4052503.1,4098719.7,4138507.6,4176957.0,4205353.8,4250736.9,4293868.0,4333808.4,4388317.9,4450887.9,4504989.3,4540603.4,4572050.0,4618304.5,4665511.6,4709537.3,4747822.6,4789973.1,4827930.9,4864629.8,4915727.2,4954798.4,5005725.9,5049079.2,5089583.8,5123363.6,5153768.4,5198625.9,5241971.8,5282016.6,5312069.4,5357495.2,5398716.3,5435216.4,5469443.9,5499564.9,5532468.4,5570793.9,5614648.9,5659154.9,5697502.6,5730274.3,5766537.4,5807152.9,5851743.6,5907421.1,5950541.6,6000128.1,6040886.1,6088062.6,6122430.4,6150108.2,6203202.6,6232439.9,6266013.6,6303973.0,6339152.3,6396719.9,6423030.0,6457823.9,6601569.8,6640801.9,6683850.3,6723091.4,6753159.4,6778506.7,6808465.0,6830866.6,6869835.1,6911187.7,6938831.7,6964143.3,6999341.3,7049834.9,7134030.6,7170609.6,7210407.9,7254532.8,7300348.8,7334946.1,7365451.5,7394562.1,7432578.4,7479271.7,7519895.6,7565106.1,7605198.3,7641346.8,7690190.6,7733206.6,7788487.6,7829256.0,7860841.4,7900389.8,7938194.7,7972242.1,8000678.1,8031038.1,8094004.4,8146957.6,8202411.7,8233320.6,8270550.8,8317588.1,8343542.2,8375267.6,8405055.4,8455007.3,8490351.9,8525787.4,8553311.7,8578351.6,8615299.5,8656391.8,8691812.5,8731287.6,8759400.6,8803499.9,8830315.3,8859419.7,8895812.6,8933137.0,8994115.7,9051571.1,9087480.9,9123197.1,9155711.4,9193410.9,9229877.5,9265057.8,9302920.4,9337635.1,9373289.3,9410202.8,9445484.7,9473659.6,9510165.2,9538817.1,9565724.0,9590472.8,9621845.0,9644292.4,9690074.3,9724207.4,9767909.4,9806907.4,9843068.9,9886219.1,9944123.0,9991557.6,10022192.8,10058699.4,10096564.7,10130620.9,10175748.6,10209216.1,10248885.7,10291142.2,10334904.7,10362176.8,10395371.9,10426949.7,10461823.1,10490770.2,10527280.4,10562844.4,10589458.5,10617996.9,10654280.2,10682143.1,10711723.9,10741841.4,10779143.8,10810728.5,10859121.5,10892632.8,10925827.6,10971224.6,11014266.9,11049741.5,11086239.1,11120815.4,11154178.9,11192511.3,11222817.7,11248623.6,11285221.7,11321286.0,11348649.4,11387130.1,11422155.7,11449084.6,11493241.0,11527623.1,11572473.0,11617222.9,11643062.1,11678751.0,11715585.2,11739309.6,11771524.0,11808557.4,11862944.4,11902924.1,11931453.4,11974916.8,12015039.7,12061268.4,12089693.8,12114414.0,12145686.9,12183476.4,12218746.4,12257001.1,12299791.6,12336920.5,12379505.1,12436490.6,12475138.9,12516980.0,12549193.3,12589218.2,12622730.2,12668985.6,12696506.8,12730486.0,12768015.9,12806188.2,12852077.9,12877533.4,12911737.4,12951137.9,12985622.2,13017052.6,13047281.4,13091653.9,13139107.3,13183334.2,13251525.1,13313327.6,13351778.0,13392655.8,13433676.1,13480339.7,13528460.7,13560438.9,13594716.4,13645217.9,13678782.8,13708346.1,13747989.6,13777023.3,13816725.9,13857711.3,13891928.9,13924651.2,13957142.1,14007310.8,14051538.5,14083919.9,14114814.8,14158522.9,14212889.9,14263510.6,14310481.4,14363441.3,14402174.6,14442188.4,14492327.6,14542872.2,14583896.3,14624211.4,14674349.9,14717610.5,14761196.0,14800580.7,14960453.9,15017200.0,15069653.1,15113675.4,15180660.0,15255480.1,15319397.0,15377965.4,15428793.4,15500834.1,15558642.6,15611249.4,15659618.7,15702237.2,15749828.9,15789739.1,15901152.9,15956163.5,16019438.2,16091633.9,16140172.9,16187043.9,16245979.3,16313205.5,16351727.9,16418142.7,16473729.2,16521394.6,16575637.0,16647019.9,16727561.7,16802070.5,16882166.1,16946138.1,16997847.1,17085300.3,17219704.8,17326064.9,17423832.0,17505431.4,17570698.1,17713459.6,17854745.2,17991430.9,18221932.8,18641297.2],"abs_move_pct":[0.6612,0.6486,0.6006,0.6967,0.8416,1.0046,0.9208,0.9666,0.9269,0.958,1.01,1.0022,1.1165,1.118,1.098,0.9455,0.9529,0.8557,0.8794,0.9873,1.0389,1.0994,1.1337,1.2256,1.2042,1.3528,1.4784,1.3844,1.4532,1.4603,1.4735,1.5689,1.4116,1.4577,1.4369,1.3408,1.4186,1.3399,1.4845,1.4909,1.4075,1.5057,1.4247,1.5202,1.5096,1.4363,1.3787,1.3305,1.2663,1.3141,1.3339,1.2557,1.2467,1.2275,1.191,1.2301,1.315,1.3132,1.3194,1.2699,1.1607,1.2744,1.2881,1.2567,1.3203,1.4225,1.5757,1.5998,1.5074,1.484,1.5017,1.5374,1.476,1.6044,1.6147,1.6355,1.5792,1.5788,1.553,1.5504,1.5693,1.6307,1.6533,1.6525,1.6706,1.7055,1.7325,1.7861,1.7769,1.7223,1.6641,1.7454,1.719,1.7388,1.8273,1.8492,1.8836,1.9385,2.0039,2.0803,2.0882,2.0686,2.0102,2.0319,2.0502,1.9684,2.0889,2.0415,2.0306,1.9749,1.9519,1.9447,1.9569,1.7647,1.8827,1.8444,1.8275,1.8905,1.8924,1.8551,1.885,1.8377,1.8589,1.7926,1.7748,1.7407,1.7025,1.6784,1.7104,1.7667,1.781,1.8007,1.8181,1.8521,1.8831,1.8428,1.8352,1.8523,1.8513,1.798,1.7903,1.787,1.7971,1.8058,1.858,1.9378,2.0171,2.0473,2.0382,2.0497,2.0077,2.0531,2.0056,2.0191,1.9978,2.0249,2.0284,2.028,1.9319,1.9513,1.9609,1.9724,2.0171,2.0298,1.9947,1.9989,2.0271,2.0448,1.9787,1.9409,1.9542,1.9579,1.9479,1.9304,1.8545,1.9098,1.9371,1.9433,1.9779,2.0092,1.9933,1.9772,2.0189,2.042,2.0461,2.0114,1.9575,1.9664,1.9981,2.0464,2.1775,2.1854,2.2325,2.1648,2.0874,2.0779,2.0387,2.0233,2.0551,2.0706,2.0826,2.0552,2.0531,2.0483,2.0998,2.0608,2.0355,2.0556,2.0428,2.0769,2.0359,2.0445,2.0958,2.1309,2.1472,2.2251,2.1178,2.0867,2.1393,2.1101,2.1291,2.1991,2.1702,2.1676,2.2787,2.3032,2.361,2.3602,2.4653,2.4334,2.4802,2.5005,2.5517,2.5629,2.5737,2.544,2.5397,2.5257,2.5575,2.5275,2.5009,2.4736,2.4509,2.431,2.446,2.4168,2.358,2.3306,2.3551,2.3494,2.3518,2.2954,2.3241,2.3708,2.3887,2.4077,2.4553,2.4508,2.442,2.4561,2.5343,2.5234,2.5175,2.5004,2.5309,2.4792,2.4756,2.462,2.4755,2.4929,2.504,2.5258,2.4916,2.5279,2.5425,2.569,2.6048,2.608,2.6405,2.6239,2.6339,2.6196,2.6452,2.6766,2.6461,2.6644,2.6987,2.7233,2.6951,2.6594,2.6802,2.7278,2.7606,2.7435,2.769,2.6968,2.6908,2.7008,2.747,2.7222,2.7061,2.6186,2.6091,2.5914,2.5871,2.572,2.6272,2.6293,2.6109,2.6067,2.5878,2.6541,2.6298,2.6698,2.6727,2.6782,2.6907,2.7013,2.7186,2.7227,2.7403,2.7824,2.8755,2.8519,2.822,2.9084,2.9289,2.9303,2.956,2.9172,2.9635,3.0221,3.0328,3.0508,3.0613,3.0982,3.1308,3.1316,3.1325,3.1319,3.2278,3.3067,3.2544,3.1488,3.1878,3.1618,3.1399,3.055,3.0152,2.9232,2.8875,2.9394,2.8842,2.9072,2.8693,2.8628,2.8792,2.8464,2.8146,2.8067,2.8336,2.9524,2.9053,2.9168,2.8683,2.8774,2.7955,2.8668,2.8508,2.8577,2.8455,2.8091,2.8391,2.8933,2.9156,2.9182,2.9811,2.9795,2.9849,2.9663,2.891,2.8487,2.8549,2.8731,2.8516,2.8436,2.9203,2.8969,2.8525,2.8251],"open5_vol":679947.4,"days":14,"atr14":0.5058142857142858,"adv14":22072519,"avg_range_pct14":5.658,"prev_close":8.38,"prev_high":8.58,"prev_low":8.16,"high_20d":10.56,"ref_5d_high":9.0,"ref_5d_low":7.86,"ref_5d_avg_high":8.602,"ref_5d_avg_low":8.108,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":7.75,"hi":7.86,"mid":7.805,"touches":2,"last_touch_days_ago":2},{"lo":7.88,"hi":7.96,"mid":7.92,"touches":2,"last_touch_days_ago":4},{"lo":8.16,"hi":8.2,"mid":8.1767,"touches":3,"last_touch_days_ago":0},{"lo":8.35,"hi":8.44,"mid":8.3938,"touches":4,"last_touch_days_ago":1},{"lo":8.51,"hi":8.58,"mid":8.5533,"touches":3,"last_touch_days_ago":0},{"lo":8.83,"hi":8.93,"mid":8.8833,"touches":3,"last_touch_days_ago":7},{"lo":9.0,"hi":9.11,"mid":9.055,"touches":2,"last_touch_days_ago":1},{"lo":9.18,"hi":9.2814,"mid":9.2238,"touches":3,"last_touch_days_ago":9},{"lo":9.42,"hi":9.53,"mid":9.4933,"touches":3,"last_touch_days_ago":8},{"lo":9.935,"hi":9.94,"mid":9.9375,"touches":2,"last_touch_days_ago":12}],"high":9.94,"low":7.75,"atr":0.5058,"sessions":14,"tol":0.1265}}